PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 72.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 72.18 | -9.98% | 0 | 0 | 90.00 | -4.00% | 540 | 6 | ||||||
15.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 72.90 | -10.00% | 875 | 12 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 72.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 72.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1997 | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.2.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 78.41 | -9.99% | 784 | 10 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 79.20 | +10.00% | 317 | 4 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 79.39 | +9.98% | 1 429 | 18 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
|