PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	81.79	0.00%	0	0		-0.55%	0
23.1.1997	81.79	0.00%	0	0	90.50	-4.73%	905	10
22.1.1997	81.79	0.00%	0	0		0.00%	0
21.1.1997	81.79	0.00%	0	0			0	0
20.1.1997	81.79	+4.99%	327	4		+5.55%	0
16.1.1997	82.00	0.00%	0	0	90.00	-10.00%	180	2
15.1.1997	82.00	0.00%	0	0		0.00%	0
14.1.1997	82.00	0.00%	0	0		-0.02%	0
13.1.1997	82.00	0.00%	0	0		-0.01%	0
10.1.1997	82.00	0.00%	0	0		0.00%	0
9.1.1997	82.00	0.00%	0	0		-0.04%	0
8.1.1997	82.00	0.00%	0	0		+0.04%	0
7.1.1997	82.00	0.00%	0	0		+0.05%	0
6.1.1997	82.00	0.00%	0	0		+9.76%	0
31.12.1996	82.00	0.00%	0	0		0.00%	0
30.12.1996	82.00	0.00%	0	0		0.00%	0
27.12.1996	82.00	0.00%	0	0		0.00%	0
23.12.1996	82.00	0.00%	0	0		0.00%	0
20.12.1996	82.00	0.00%	0	0		0.00%	0
19.12.1996	82.00	0.00%	0	0		0.00%	0
18.12.1996	82.00	0.00%	0	0		0.00%	0
17.12.1996	82.00	0.00%	0	0		0.00%	0
16.12.1996	82.00	0.00%	0	0		0.00%	0
13.12.1996	82.00	0.00%	0	0		0.00%	0
12.12.1996	82.00	0.00%	0	0	91.10	0.00%	364	4
11.12.1996	82.00	0.00%	0	0		-4.10%	0
10.12.1996	82.00	0.00%	0	0	95.00	-5.00%	380	4
9.12.1996	82.00	0.00%	0	0		0.00%	0
6.12.1996	82.00	0.00%	0	0		+0.50%	0
5.12.1996	82.00	0.00%	0	0	99.50	-9.54%	199	2
4.12.1996	82.00	0.00%	0	0	110.00	0.00%	220	2
3.12.1996	82.00	0.00%	0	0		0.00%	0
2.12.1996	82.00	0.00%	0	0	110.00	+10.00%	880	8
29.11.1996	82.00	0.00%	0	0	100.00	+9.89%	400	4
28.11.1996	82.00	-3.97%	492	6		+0.88%	0
12.4.1996	82.00	0.00%	0	0		0.00%	0	0
11.4.1996	82.00	0.00%	738	9		0.00%	0	0
10.4.1996	82.00	0.00%	0	0	77.00	-9.00%	308	4
9.4.1996	82.00	0.00%	0	0	85.00	-6.00%	850	10
5.4.1996	82.00	0.00%	0	0	90.00	0.00%	360	4
4.4.1996	82.00	0.00%	492	6		+5.00%	0	0
3.4.1996	82.00	0.00%	0	0	85.50	-5.00%	513	6
2.4.1996	82.00	0.00%	0	0		0.00%	0	0
1.4.1996	82.00	+2.25%	164	2		0.00%	0	0
17.4.1996	84.00	0.00%	0	0	88.00	+10.00%	352	4
16.4.1996	84.00	0.00%	0	0		+3.00%	0	0
15.4.1996	84.00	+2.43%	840	10	77.50	+1.00%	310	4
10.3.1997	85.00	0.00%	0	0		0.00%	0
7.3.1997	85.00	0.00%	0	0		+0.68%	0
6.3.1997	85.00	0.00%	0	0	72.50	-8.69%	290	4
5.3.1997	85.00	0.00%	0	0		0.00%	0
4.3.1997	85.00	0.00%	0	0		0.00%	0
3.3.1997	85.00	0.00%	0	0		0.00%	0
28.2.1997	85.00	0.00%	0	0		-0.06%	0
27.2.1997	85.00	0.00%	0	0		+2.78%	0
26.2.1997	85.00	0.00%	340	4	77.30	-3.67%	464	6
25.2.1997	85.00	0.00%	680	8		-0.31%	0
24.2.1997	85.00	0.00%	0	0		-0.61%	0
21.2.1997	85.00	0.00%	340	4		0.00%	0
20.2.1997	85.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›