PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	81.00	0.00%	0	0		+6.00%	0	0
12.3.1996	81.00	0.00%	0	0	85.50	-5.00%	342	4
11.3.1996	81.00	0.00%	0	0		-1.00%	0	0
8.3.1996	81.00	0.00%	0	0		+5.00%	0	0
7.3.1996	81.00	-10.00%	810	10	86.50	-4.00%	346	4
22.11.1995	81.00	0.00%	0	0	80.00	0.00%	960	12
21.11.1995	81.00	0.00%	0	0		-9.00%	0	0
20.11.1995	81.00	-10.00%	810	10		0.00%	0	0
5.9.1995	81.23	0.00%	0	0		+1.00%	0	0
4.9.1995	81.23	0.00%	0	0	88.50	+1.00%	354	4
1.9.1995	81.23	0.00%	0	0		0.00%	0	0
31.8.1995	81.23	0.00%	0	0		0.00%	0	0
30.8.1995	81.23	0.00%	0	0		0.00%	0	0
29.8.1995	81.23	-4.99%	0	0		0.00%	0	0
20.1.1997	81.79	+4.99%	327	4		+5.55%	0
21.1.1997	81.79	0.00%	0	0			0	0
22.1.1997	81.79	0.00%	0	0		0.00%	0
23.1.1997	81.79	0.00%	0	0	90.50	-4.73%	905	10
24.1.1997	81.79	0.00%	0	0		-0.55%	0
27.1.1997	81.79	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›