PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
10.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
13.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
14.3.1995 | 300.00 | -963.00% | 6 000 | 20 | ||||||||||
21.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
23.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
24.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
27.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
11.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 212.00 | -493.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 191.42 | +499.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 182.31 | -499.00% | 729 | 4 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 181.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 172.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 164.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|