PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	161.00	0.00%	0	0	150.00	+6.00%	6 450	43
11.6.1996	161.00	0.00%	0	0		0.00%	0	0
10.6.1996	161.00	+9.96%	7 889	49	141.00	0.00%	564	4
3.7.1996	159.00	0.00%	0	0		0.00%	0	0
2.7.1996	159.00	0.00%	0	0	114.00	-10.00%	912	8
1.7.1996	159.00	+9.50%	1 113	7		-7.00%	0	0
7.6.1995	155.93	-4.99%	0	0		0.00%	0	0
2.10.1995	153.10	0.00%	0	0		0.00%	0	0
29.9.1995	153.10	0.00%	0	0		0.00%	0	0
28.9.1995	153.10	+4.99%	1 531	10		0.00%	0	0
20.10.1995	153.00	0.00%	0	0		+1.00%	0	0
19.10.1995	153.00	0.00%	0	0	145.00	-3.00%	1 974	14
18.10.1995	153.00	0.00%	0	0		0.00%	0	0
17.10.1995	153.00	0.00%	0	0		0.00%	0	0
16.10.1995	153.00	0.00%	0	0		0.00%	0	0
13.10.1995	153.00	0.00%	0	0		0.00%	0	0
12.10.1995	153.00	0.00%	0	0		+5.00%	0	0
11.10.1995	153.00	0.00%	0	0	138.00	-5.00%	552	4
10.10.1995	153.00	0.00%	0	0		+5.00%	0	0
9.10.1995	153.00	0.00%	0	0	138.00	-5.00%	552	4
‹‹ First 60     ‹ Previous 20 Next 20 ›