PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1998 | 131.00 | -9.65% | 3 013 | 23 | ||||||||||
4.9.1997 | 141.60 | -2.70% | 3 034 | 22 | ||||||||||
7.11.1996 | 106.48 | 0.00% | 0 | 0 | 107.00 | +12.63% | 2 354 | 22 | ||||||
28.6.2000 | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
18.5.2000 | 171.00 | -10.00% | 3 420 | 20 | ||||||||||
15.7.1999 | 162.10 | 0.00% | 3 242 | 20 | ||||||||||
2.4.1999 | 160.00 | -0.06% | 3 200 | 20 | ||||||||||
4.12.1998 | 130.00 | +6.55% | 2 600 | 20 | ||||||||||
6.11.1998 | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
27.7.1998 | 160.00 | -9.60% | 3 200 | 20 | ||||||||||
22.6.1998 | 160.00 | -3.03% | 3 200 | 20 | ||||||||||
4.6.1998 | 160.00 | 0.00% | 3 200 | 20 | ||||||||||
12.11.1997 | 142.20 | +2.59% | 2 844 | 20 | ||||||||||
21.10.1997 | 130.20 | +0.07% | 2 604 | 20 | ||||||||||
10.10.1997 | 135.80 | -4.36% | 2 716 | 20 | ||||||||||
26.9.1997 | 150.20 | +0.13% | 3 004 | 20 | ||||||||||
27.8.1997 | 156.00 | 0.00% | 3 120 | 20 | ||||||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 100 | 20 | ||||||
23.4.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 800 | 20 | ||||||
28.12.2000 | 161.30 | -0.12% | 3 065 | 19 | ||||||||||
|