PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1999					29.10	0.00%	0	0
21.10.1999					29.10	0.00%	0	0
20.10.1999					29.10	+0.34%	0	0
19.10.1999	86.59	0.00%	0	0	29.00	+15.53%	0	0
18.10.1999	86.59	0.00%	0	0	25.10	-5.28%	0	0
15.10.1999	86.59	0.00%	0	0	26.50	-3.98%	0	0
14.10.1999	86.59	0.00%	0	0	27.60	-4.49%	0	0
13.10.1999	86.59	0.00%	0	0	28.90	-5.55%	0	0
12.10.1999	86.59	0.00%	0	0	30.60	-4.67%	0	0
11.10.1999	86.59	0.00%	0	0	32.10	-4.74%	0	0
8.10.1999	86.59	0.00%	0	0	33.70	-4.53%	0	0
7.10.1999	86.59	0.00%	0	0	35.30	-3.81%	0	0
6.10.1999	86.59	0.00%	0	0	36.70	-6.85%	0	0
5.10.1999	86.59	0.00%	0	0	39.40	-2.23%	0	0
4.10.1999	86.59	0.00%	0	0	40.30	-9.43%	0	0
1.10.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
30.9.1999	86.59	0.00%	0	0	44.50	-0.66%	0	0
29.9.1999	86.59	0.00%	0	0	44.80	+0.67%	314	7
28.9.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
27.9.1999	86.59	0.00%	0	0	44.50	0.00%	579	13
24.9.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
23.9.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
22.9.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
21.9.1999	86.59	0.00%	0	0	44.50	+0.22%	0	0
20.9.1999	86.59	0.00%	0	0	44.40	0.00%	0	0
17.9.1999	86.59	0.00%	0	0	44.40	+15.62%	0	0
16.9.1999	86.59	0.00%	0	0	38.40	-4.95%	0	0
15.9.1999	86.59	0.00%	0	0	40.40	-4.94%	0	0
14.9.1999	86.59	0.00%	0	0	42.50	-4.92%	0	0
13.9.1999	86.59	0.00%	0	0	44.70	-4.89%	0	0
10.9.1999	86.59	0.00%	0	0	47.00	-5.05%	0	0
9.9.1999	86.59	0.00%	0	0	49.50	-9.67%	0	0
8.9.1999	86.59	0.00%	0	0	54.80	0.00%	0	0
7.9.1999	86.59	0.00%	0	0	54.80	0.00%	0	0
6.9.1999	86.59	0.00%	0	0	54.80	0.00%	0	0
3.9.1999	86.59	0.00%	0	0	54.80	-1.96%	0	0
2.9.1999	86.59	0.00%	0	0	55.90	+6.27%	0	0
1.9.1999	86.59	0.00%	0	0	52.60	-7.39%	0	0
31.8.1999	86.59	0.00%	0	0	56.80	0.00%	0	0
30.8.1999	86.59	0.00%	0	0	56.80	-9.98%	2 709	43
27.8.1999	86.59	0.00%	0	0	63.10	0.00%	0	0
26.8.1999	86.59	0.00%	0	0	63.10	+4.99%	0	0
25.8.1999	86.59	0.00%	0	0	60.10	+0.16%	0	0
24.8.1999	86.59	0.00%	0	0	60.00	-0.16%	0	0
23.8.1999	86.59	0.00%	0	0	60.10	+1.17%	0	0
20.8.1999	86.59	0.00%	0	0	59.40	+10.00%	0	0
19.8.1999	86.59	0.00%	0	0	54.00	+9.97%	0	0
18.8.1999	86.59	0.00%	0	0	49.10	+9.84%	0	0
17.8.1999	86.59	0.00%	0	0	44.70	+9.82%	0	0
16.8.1999	86.59	0.00%	0	0	40.70	+4.89%	0	0
13.8.1999	86.59	0.00%	0	0	38.80	+9.91%	0	0
12.8.1999	86.59	0.00%	0	0	35.30	-0.28%	1 341	38
11.8.1999	86.59	0.00%	0	0	35.40	0.00%	0	0
10.8.1999	86.59	0.00%	0	0	35.40	0.00%	0	0
9.8.1999	86.59	0.00%	0	0	35.40	0.00%	0	0
6.8.1999	86.59	0.00%	0	0	35.40	+0.28%	0	0
5.8.1999	86.59	0.00%	0	0	35.30	+0.28%	0	0
4.8.1999	86.59	0.00%	0	0	35.20	-0.56%	1 478	42
3.8.1999	86.59	0.00%	0	0	35.40	0.00%	0	0
2.8.1999	86.59	0.00%	0	0	35.40	0.00%	0	0
‹‹ First 20    Next 60 ›