PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | +3.20% | 0 | 0 | ||||||
| 29.7.1999 | 86.59 | 0.00% | 0 | 0 | 34.30 | -4.98% | 0 | 0 | ||||||
| 28.7.1999 | 86.59 | 0.00% | 0 | 0 | 36.10 | -4.74% | 0 | 0 | ||||||
| 27.7.1999 | 86.59 | 0.00% | 0 | 0 | 37.90 | -5.01% | 0 | 0 | ||||||
| 26.7.1999 | 86.59 | 0.00% | 0 | 0 | 39.90 | -5.00% | 0 | 0 | ||||||
| 23.7.1999 | 86.59 | 0.00% | 0 | 0 | 42.00 | -4.97% | 0 | 0 | ||||||
| 22.7.1999 | 86.59 | 0.00% | 0 | 0 | 44.20 | -4.94% | 0 | 0 | ||||||
| 21.7.1999 | 86.59 | 0.00% | 0 | 0 | 46.50 | -4.90% | 0 | 0 | ||||||
| 20.7.1999 | 86.59 | 0.00% | 0 | 0 | 48.90 | -4.86% | 0 | 0 | ||||||
| 19.7.1999 | 86.59 | 0.00% | 0 | 0 | 51.40 | -4.99% | 0 | 0 | ||||||
| 16.7.1999 | 86.59 | 0.00% | 0 | 0 | 54.10 | -5.08% | 0 | 0 | ||||||
| 15.7.1999 | 86.59 | 0.00% | 0 | 0 | 57.00 | -9.81% | 0 | 0 | ||||||
| 14.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
| 16.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.10 | +0.15% | 379 | 6 | ||||||
| 15.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 14.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | -8.56% | 0 | 0 | ||||||
| 9.6.1999 | 86.59 | 0.00% | 0 | 0 | 68.90 | -5.61% | 0 | 0 | ||||||
| 8.6.1999 | 86.59 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 86.59 | 0.00% | 0 | 0 | 73.00 | -12.04% | 0 | 0 | ||||||
| 4.6.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | +5.06% | 0 | 0 | ||||||
| 2.6.1999 | 86.59 | 0.00% | 0 | 0 | 79.00 | -4.81% | 0 | 0 | ||||||
| 1.6.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
| 31.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| 28.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 660 | 20 | ||||||
| 27.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
| 26.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 632 | 20 | ||||||
| 24.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | -0.36% | 9 964 | 120 | ||||||
| 19.5.1999 | 86.59 | -12.58% | 8 659 | 100 | 83.30 | +0.12% | 0 | 0 | ||||||
| 18.5.1999 | 99.06 | -4.99% | 0 | 0 | 83.20 | -7.55% | 2 496 | 30 | ||||||
| 17.5.1999 | 104.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 109.75 | -4.99% | 0 | 0 | 90.00 | -9.09% | 0 | 0 | ||||||
| 13.5.1999 | 115.52 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 121.59 | -4.99% | 0 | 0 | 99.00 | -0.40% | 2 871 | 29 | ||||||
| 11.5.1999 | 127.98 | -4.99% | 0 | 0 | 99.40 | -9.63% | 6 531 | 61 | ||||||
| 10.5.1999 | 134.71 | -5.00% | 0 | 0 | 110.00 | -9.83% | 3 300 | 30 | ||||||
| 7.5.1999 | 141.80 | -4.99% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
| 6.5.1999 | 149.26 | -4.99% | 2 687 | 18 | 111.00 | +8.82% | 1 665 | 15 | ||||||
| ||||||||||||||
