PEGA KRNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1998	68.45	0.00%	0	0	95.00	-5.00%	570	6
2.6.1998	68.45	-4.99%	0	0	100.00	0.00%	8 600	86
8.12.1997	69.25	-4.99%	0	0		+9.37%	0
4.6.1998	71.87	+4.99%	0	0	95.00	0.00%	380	4
1.6.1998	72.05	-4.99%	0	0	0.00	0.00%	0	0
9.12.1997	72.71	+4.99%	1 309	18	70.00	0.00%	1 050	15
5.12.1997	72.89	-4.99%	0	0		+8.47%	0
10.12.1997	74.89	+2.99%	150	2	70.00	0.00%	1 610	23
23.2.1998	75.21	-4.98%	0	0	0.00	+3.52%	0	0
5.6.1998	75.46	+4.99%	0	0	95.00	0.00%	570	6
29.5.1998	75.84	-4.99%	1 668	22	0.00	+0.44%	0	0
4.12.1997	76.72	-4.99%	0	0		0.00%	0
16.4.1998	78.20	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	78.20	0.00%	0	0	0.00	-0.06%	0	0
14.4.1998	78.20	0.00%	0	0	81.00	+4.95%	6 096	66
10.4.1998	78.20	0.00%	0	0	0.00	+10.00%	0	0
9.4.1998	78.20	-4.99%	469	6	80.00	0.00%	160	2
11.12.1997	78.63	+4.99%	79	1		-10.00%	0
24.2.1998	78.97	+4.99%	3 949	50	0.00	0.00%	0	0
20.2.1998	79.16	-4.99%	0	0	0.00	+3.65%	0	0
8.6.1998	79.23	+4.99%	0	0	0.00	0.00%	0	0
28.5.1998	79.83	-4.99%	0	0	100.00	+2.63%	11 350	114
3.12.1997	80.75	-5.00%	0	0		-4.83%	0
31.7.1997	80.87	0.00%	0	0		0.00%	0
30.7.1997	80.87	0.00%	0	0		0.00%	0
29.7.1997	80.87	0.00%	0	0		0.00%	0
28.7.1997	80.87	0.00%	0	0		0.00%	0
25.7.1997	80.87	0.00%	0	0		0.00%	0
24.7.1997	80.87	0.00%	0	0		0.00%	0
23.7.1997	80.87	0.00%	0	0		0.00%	0
22.7.1997	80.87	0.00%	0	0		0.00%	0
21.7.1997	80.87	0.00%	0	0		0.00%	0
18.7.1997	80.87	0.00%	0	0		0.00%	0
17.7.1997	80.87	0.00%	0	0		0.00%	0
16.7.1997	80.87	0.00%	0	0		0.00%	0
15.7.1997	80.87	0.00%	0	0		0.00%	0
14.7.1997	80.87	0.00%	0	0		0.00%	0
11.7.1997	80.87	-4.99%	323	4			0	0
21.11.1997	81.46	-4.99%	0	0		+2.74%	0
17.4.1998	82.11	+5.00%	0	0	0.00	-1.24%	0	0
25.3.1998	82.30	0.00%	0	0	0.00	+1.26%	0	0
24.3.1998	82.30	0.00%	0	0	79.00	0.00%	474	6
23.3.1998	82.30	0.00%	0	0	79.00	0.00%	1 580	20
20.3.1998	82.30	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	82.30	0.00%	0	0	79.00	0.00%	1 659	21
18.3.1998	82.30	0.00%	0	0	79.00	0.00%	474	6
17.3.1998	82.30	0.00%	0	0	79.00	0.00%	1 185	15
16.3.1998	82.30	0.00%	0	0	79.00	-0.62%	3 318	42
13.3.1998	82.30	0.00%	0	0	0.00	+0.63%	0	0
12.3.1998	82.30	0.00%	0	0	79.00	0.00%	1 185	15
11.3.1998	82.30	0.00%	0	0	79.00	+4.63%	2 765	35
10.3.1998	82.30	0.00%	0	0	75.50	+4.86%	529	7
9.3.1998	82.30	0.00%	0	0	0.00	0.00%	0	0
6.3.1998	82.30	0.00%	0	0	0.00	-4.24%	0	0
5.3.1998	82.30	-4.99%	0	0	0.00	-6.01%	0	0
8.4.1998	82.31	-4.99%	0	0	80.00	-2.35%	960	12
12.12.1997	82.56	+4.99%	0	0		+0.07%	0
28.4.1998	82.65	-5.00%	2 314	28	0.00	0.00%	0	0
25.2.1998	82.91	+4.98%	0	0	0.00	0.00%	0	0
9.6.1998	83.19	+4.99%	0	0	95.00	0.00%	1 140	12
‹‹ First 20    Next 60 ›