PEGA KRNOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1999 | 86.59 | 0.00% | 0 | 0 | 25.10 | -5.28% | 0 | 0 | ||||||
15.10.1999 | 86.59 | 0.00% | 0 | 0 | 26.50 | -3.98% | 0 | 0 | ||||||
14.10.1999 | 86.59 | 0.00% | 0 | 0 | 27.60 | -4.49% | 0 | 0 | ||||||
13.10.1999 | 86.59 | 0.00% | 0 | 0 | 28.90 | -5.55% | 0 | 0 | ||||||
19.10.1999 | 86.59 | 0.00% | 0 | 0 | 29.00 | +15.53% | 0 | 0 | ||||||
20.10.1999 | 29.10 | +0.34% | 0 | 0 | ||||||||||
21.10.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 86.59 | 0.00% | 0 | 0 | 30.60 | -4.67% | 0 | 0 | ||||||
11.10.1999 | 86.59 | 0.00% | 0 | 0 | 32.10 | -4.74% | 0 | 0 | ||||||
8.10.1999 | 86.59 | 0.00% | 0 | 0 | 33.70 | -4.53% | 0 | 0 | ||||||
29.7.1999 | 86.59 | 0.00% | 0 | 0 | 34.30 | -4.98% | 0 | 0 | ||||||
4.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.20 | -0.56% | 1 478 | 42 | ||||||
7.10.1999 | 86.59 | 0.00% | 0 | 0 | 35.30 | -3.81% | 0 | 0 | ||||||
12.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.30 | -0.28% | 1 341 | 38 | ||||||
5.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.30 | +0.28% | 0 | 0 | ||||||
6.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | +0.28% | 0 | 0 | ||||||
9.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | +3.20% | 0 | 0 | ||||||
2.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 86.59 | 0.00% | 0 | 0 | 36.10 | -4.74% | 0 | 0 | ||||||
6.10.1999 | 86.59 | 0.00% | 0 | 0 | 36.70 | -6.85% | 0 | 0 | ||||||
27.7.1999 | 86.59 | 0.00% | 0 | 0 | 37.90 | -5.01% | 0 | 0 | ||||||
16.9.1999 | 86.59 | 0.00% | 0 | 0 | 38.40 | -4.95% | 0 | 0 | ||||||
13.8.1999 | 86.59 | 0.00% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
5.10.1999 | 86.59 | 0.00% | 0 | 0 | 39.40 | -2.23% | 0 | 0 | ||||||
26.7.1999 | 86.59 | 0.00% | 0 | 0 | 39.90 | -5.00% | 0 | 0 | ||||||
4.10.1999 | 86.59 | 0.00% | 0 | 0 | 40.30 | -9.43% | 0 | 0 | ||||||
15.9.1999 | 86.59 | 0.00% | 0 | 0 | 40.40 | -4.94% | 0 | 0 | ||||||
16.8.1999 | 86.59 | 0.00% | 0 | 0 | 40.70 | +4.89% | 0 | 0 | ||||||
23.7.1999 | 86.59 | 0.00% | 0 | 0 | 42.00 | -4.97% | 0 | 0 | ||||||
14.9.1999 | 86.59 | 0.00% | 0 | 0 | 42.50 | -4.92% | 0 | 0 | ||||||
22.7.1999 | 86.59 | 0.00% | 0 | 0 | 44.20 | -4.94% | 0 | 0 | ||||||
17.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.40 | +15.62% | 0 | 0 | ||||||
20.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | -0.66% | 0 | 0 | ||||||
1.10.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | +0.22% | 0 | 0 | ||||||
22.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 579 | 13 | ||||||
28.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 86.59 | 0.00% | 0 | 0 | 44.70 | +9.82% | 0 | 0 | ||||||
13.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.70 | -4.89% | 0 | 0 | ||||||
29.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.80 | +0.67% | 314 | 7 | ||||||
21.7.1999 | 86.59 | 0.00% | 0 | 0 | 46.50 | -4.90% | 0 | 0 | ||||||
10.9.1999 | 86.59 | 0.00% | 0 | 0 | 47.00 | -5.05% | 0 | 0 | ||||||
20.7.1999 | 86.59 | 0.00% | 0 | 0 | 48.90 | -4.86% | 0 | 0 | ||||||
18.8.1999 | 86.59 | 0.00% | 0 | 0 | 49.10 | +9.84% | 0 | 0 | ||||||
9.9.1999 | 86.59 | 0.00% | 0 | 0 | 49.50 | -9.67% | 0 | 0 | ||||||
19.7.1999 | 86.59 | 0.00% | 0 | 0 | 51.40 | -4.99% | 0 | 0 | ||||||
1.9.1999 | 86.59 | 0.00% | 0 | 0 | 52.60 | -7.39% | 0 | 0 | ||||||
19.8.1999 | 86.59 | 0.00% | 0 | 0 | 54.00 | +9.97% | 0 | 0 | ||||||
16.7.1999 | 86.59 | 0.00% | 0 | 0 | 54.10 | -5.08% | 0 | 0 | ||||||
3.9.1999 | 86.59 | 0.00% | 0 | 0 | 54.80 | -1.96% | 0 | 0 | ||||||
6.9.1999 | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
|