PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
23.9.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
22.9.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
21.9.1999	86.59	0.00%	0	0	44.50	+0.22%	0	0
20.9.1999	86.59	0.00%	0	0	44.40	0.00%	0	0
17.9.1999	86.59	0.00%	0	0	44.40	+15.62%	0	0
16.9.1999	86.59	0.00%	0	0	38.40	-4.95%	0	0
15.9.1999	86.59	0.00%	0	0	40.40	-4.94%	0	0
14.9.1999	86.59	0.00%	0	0	42.50	-4.92%	0	0
13.9.1999	86.59	0.00%	0	0	44.70	-4.89%	0	0
10.9.1999	86.59	0.00%	0	0	47.00	-5.05%	0	0
9.9.1999	86.59	0.00%	0	0	49.50	-9.67%	0	0
8.9.1999	86.59	0.00%	0	0	54.80	0.00%	0	0
7.9.1999	86.59	0.00%	0	0	54.80	0.00%	0	0
6.9.1999	86.59	0.00%	0	0	54.80	0.00%	0	0
3.9.1999	86.59	0.00%	0	0	54.80	-1.96%	0	0
2.9.1999	86.59	0.00%	0	0	55.90	+6.27%	0	0
1.9.1999	86.59	0.00%	0	0	52.60	-7.39%	0	0
31.8.1999	86.59	0.00%	0	0	56.80	0.00%	0	0
30.8.1999	86.59	0.00%	0	0	56.80	-9.98%	2 709	43
‹‹ First 60     ‹ Previous 20 Next 20 ›