PEGA KRNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998	79.23	+4.99%	0	0	0.00	0.00%	0	0
28.5.1998	79.83	-4.99%	0	0	100.00	+2.63%	11 350	114
3.12.1997	80.75	-5.00%	0	0		-4.83%	0
31.7.1997	80.87	0.00%	0	0		0.00%	0
30.7.1997	80.87	0.00%	0	0		0.00%	0
29.7.1997	80.87	0.00%	0	0		0.00%	0
28.7.1997	80.87	0.00%	0	0		0.00%	0
25.7.1997	80.87	0.00%	0	0		0.00%	0
24.7.1997	80.87	0.00%	0	0		0.00%	0
23.7.1997	80.87	0.00%	0	0		0.00%	0
22.7.1997	80.87	0.00%	0	0		0.00%	0
21.7.1997	80.87	0.00%	0	0		0.00%	0
18.7.1997	80.87	0.00%	0	0		0.00%	0
17.7.1997	80.87	0.00%	0	0		0.00%	0
16.7.1997	80.87	0.00%	0	0		0.00%	0
15.7.1997	80.87	0.00%	0	0		0.00%	0
14.7.1997	80.87	0.00%	0	0		0.00%	0
11.7.1997	80.87	-4.99%	323	4			0	0
21.11.1997	81.46	-4.99%	0	0		+2.74%	0
17.4.1998	82.11	+5.00%	0	0	0.00	-1.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›