PEGA KRNOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1999	86.59	0.00%	0	0	35.40	0.00%	0	0
2.8.1999	86.59	0.00%	0	0	35.40	0.00%	0	0
30.7.1999	86.59	0.00%	0	0	35.40	+3.20%	0	0
28.7.1999	86.59	0.00%	0	0	36.10	-4.74%	0	0
6.10.1999	86.59	0.00%	0	0	36.70	-6.85%	0	0
27.7.1999	86.59	0.00%	0	0	37.90	-5.01%	0	0
16.9.1999	86.59	0.00%	0	0	38.40	-4.95%	0	0
13.8.1999	86.59	0.00%	0	0	38.80	+9.91%	0	0
5.10.1999	86.59	0.00%	0	0	39.40	-2.23%	0	0
26.7.1999	86.59	0.00%	0	0	39.90	-5.00%	0	0
4.10.1999	86.59	0.00%	0	0	40.30	-9.43%	0	0
15.9.1999	86.59	0.00%	0	0	40.40	-4.94%	0	0
16.8.1999	86.59	0.00%	0	0	40.70	+4.89%	0	0
23.7.1999	86.59	0.00%	0	0	42.00	-4.97%	0	0
14.9.1999	86.59	0.00%	0	0	42.50	-4.92%	0	0
22.7.1999	86.59	0.00%	0	0	44.20	-4.94%	0	0
17.9.1999	86.59	0.00%	0	0	44.40	+15.62%	0	0
20.9.1999	86.59	0.00%	0	0	44.40	0.00%	0	0
30.9.1999	86.59	0.00%	0	0	44.50	-0.66%	0	0
1.10.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›