PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 159.60 | +500.00% | 638 | 4 | ||||||||||
| 5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
| 26.3.1997 | 135.00 | 0.00% | 675 | 5 | +0.75% | 0 | ||||||||
| 10.2.1997 | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
| 6.5.1997 | 121.84 | -4.99% | 731 | 6 | 0.00% | 0 | ||||||||
| 30.6.1998 | 104.97 | -0.11% | 735 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1997 | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
| 19.2.1996 | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
| 1.10.1996 | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
| 20.6.1994 | 145.20 | +1 000.00% | 871 | 6 | ||||||||||
| 28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| 18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 12.9.1994 | 181.00 | +969.00% | 905 | 5 | ||||||||||
| 25.2.1997 | 151.13 | -0.57% | 907 | 6 | 114.50 | -3.78% | 2 977 | 26 | ||||||
| 11.4.1997 | 135.00 | 0.00% | 945 | 7 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 8.11.1996 | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
| 9.1.1997 | 170.00 | +4.82% | 1 020 | 6 | -0.12% | 0 | ||||||||
| 30.8.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 7.10.1994 | 180.05 | +499.00% | 1 080 | 6 | ||||||||||
| ||||||||||||||
