PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
| 20.1.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 170.00 | -607.00% | 2 380 | 14 | ||||||||||
| 7.2.1995 | 180.50 | -500.00% | 0 | 0 | 208.00 | -1.00% | 832 | 4 | ||||||
| 6.2.1995 | 190.00 | -500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 16.11.1994 | 179.55 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 152.00 | -500.00% | 1 520 | 10 | ||||||||||
| 30.9.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 159.21 | -499.00% | 1 592 | 10 | ||||||||||
| 13.10.1994 | 154.38 | -499.00% | 6 947 | 45 | ||||||||||
| 12.10.1994 | 162.50 | -499.00% | 2 438 | 15 | ||||||||||
| 11.10.1994 | 171.05 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 213.00 | -491.00% | 5 964 | 28 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
