PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 181.00 | +969.00% | 905 | 5 | ||||||||||
| 17.2.1994 | 207.00 | +965.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 204.00 | +950.00% | 4 896 | 24 | ||||||||||
| 12.5.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 170.00 | +643.00% | 1 190 | 7 | ||||||||||
| 31.5.1995 | 252.00 | +500.00% | 0 | 0 | 250.00 | -3.00% | 500 | 2 | ||||||
| 9.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 183.75 | +500.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 183.75 | +500.00% | 61 924 | 337 | ||||||||||
| 11.11.1994 | 189.00 | +500.00% | 9 450 | 50 | ||||||||||
| 8.11.1994 | 175.35 | +500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 167.58 | +500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 159.60 | +500.00% | 638 | 4 | ||||||||||
| 17.10.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 192.93 | +499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 184.11 | +499.00% | 2 209 | 12 | ||||||||||
| 27.10.1994 | 167.17 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
