PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 293.00 | -4.87% | 35 160 | 120 | 325.00 | +10.00% | 38 320 | 118 | ||||||
25.4.1996 | 387.00 | +4.87% | 99 072 | 256 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 301.00 | +0.33% | 15 652 | 52 | 305.00 | +10.00% | 9 150 | 30 | ||||||
20.2.1996 | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
11.12.1995 | 360.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 5 530 | 14 | ||||||
18.9.1995 | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
18.8.1995 | 482.00 | +0.20% | 19 762 | 41 | 500.00 | +10.00% | 40 500 | 81 | ||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.8.1999 | 86.59 | 0.00% | 0 | 0 | 54.00 | +9.97% | 0 | 0 | ||||||
13.8.1999 | 86.59 | 0.00% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
28.1.1997 | 197.92 | +4.99% | 3 563 | 18 | +9.91% | 0 | ||||||||
7.5.1999 | 141.80 | -4.99% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
2.6.1997 | 115.75 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
27.1.1999 | 120.99 | 0.00% | 0 | 0 | 155.00 | +9.85% | 4 650 | 30 | ||||||
29.12.1997 | 86.49 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
18.8.1999 | 86.59 | 0.00% | 0 | 0 | 49.10 | +9.84% | 0 | 0 | ||||||
10.11.1998 | 126.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 610 | 18 | ||||||
17.8.1999 | 86.59 | 0.00% | 0 | 0 | 44.70 | +9.82% | 0 | 0 | ||||||
13.1.1998 | 89.77 | +4.99% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
|