PEGA KRNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 610.00 | +0.32% | 29 280 | 48 | 610.00 | +1.00% | 191 513 | 312 | ||||||
6.11.1995 | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
2.11.1995 | 603.00 | +1.00% | 16 884 | 28 | 600.00 | 0.00% | 76 801 | 130 | ||||||
1.11.1995 | 597.00 | +0.67% | 16 119 | 27 | 590.00 | 0.00% | 62 454 | 106 | ||||||
31.10.1995 | 593.00 | +0.50% | 94 880 | 160 | 588.00 | 0.00% | 54 096 | 92 | ||||||
30.10.1995 | 590.00 | +0.68% | 40 710 | 69 | 593.00 | 0.00% | 36 472 | 62 | ||||||
27.10.1995 | 586.00 | +0.51% | 11 720 | 20 | 590.00 | +2.00% | 50 476 | 86 | ||||||
26.10.1995 | 583.00 | +0.51% | 74 624 | 128 | 575.00 | +1.00% | 10 977 | 19 | ||||||
10.11.1995 | 580.00 | 0.00% | 0 | 0 | 544.50 | -5.00% | 12 524 | 23 | ||||||
9.11.1995 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 580.00 | -4.91% | 20 880 | 36 | 640.00 | +4.00% | 34 560 | 54 | ||||||
25.10.1995 | 580.00 | +0.69% | 6 960 | 12 | 572.50 | 0.00% | 20 610 | 36 | ||||||
24.10.1995 | 576.00 | +0.34% | 10 944 | 19 | ||||||||||
23.10.1995 | 574.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 574.00 | +0.34% | 35 014 | 61 | 576.00 | +2.00% | 10 368 | 18 | ||||||
19.10.1995 | 572.00 | +0.70% | 16 016 | 28 | 562.50 | -1.00% | 22 500 | 40 | ||||||
18.10.1995 | 568.00 | +0.53% | 26 696 | 47 | 570.00 | -1.00% | 14 820 | 26 | ||||||
17.10.1995 | 565.00 | +0.53% | 22 035 | 39 | 557.50 | -1.00% | 98 415 | 171 | ||||||
16.10.1995 | 562.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 14 500 | 25 | ||||||
|