PEGA KRNOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1999 | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 86.59 | 0.00% | 0 | 0 | 54.80 | -1.96% | 0 | 0 | ||||||
| 2.9.1999 | 86.59 | 0.00% | 0 | 0 | 55.90 | +6.27% | 0 | 0 | ||||||
| 31.8.1999 | 86.59 | 0.00% | 0 | 0 | 56.80 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 86.59 | 0.00% | 0 | 0 | 56.80 | -9.98% | 2 709 | 43 | ||||||
| 15.7.1999 | 86.59 | 0.00% | 0 | 0 | 57.00 | -9.81% | 0 | 0 | ||||||
| 20.8.1999 | 86.59 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
| 24.8.1999 | 86.59 | 0.00% | 0 | 0 | 60.00 | -0.16% | 0 | 0 | ||||||
| 23.8.1999 | 86.59 | 0.00% | 0 | 0 | 60.10 | +1.17% | 0 | 0 | ||||||
| 25.8.1999 | 86.59 | 0.00% | 0 | 0 | 60.10 | +0.16% | 0 | 0 | ||||||
| 2.12.1997 | 85.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
| 27.11.1997 | 85.00 | 0.00% | 0 | 0 | 62.50 | -5.02% | 375 | 6 | ||||||
| 15.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 14.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | -8.56% | 0 | 0 | ||||||
| 27.8.1999 | 86.59 | 0.00% | 0 | 0 | 63.10 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 86.59 | 0.00% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
| 16.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.10 | +0.15% | 379 | 6 | ||||||
| 14.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
| 15.12.1997 | 85.00 | +2.95% | 340 | 4 | 63.30 | +0.39% | 760 | 12 | ||||||
| 17.10.1997 | 96.01 | 0.00% | 0 | 0 | 64.00 | -4.47% | 1 536 | 24 | ||||||
| 3.11.1997 | 96.01 | 0.00% | 0 | 0 | 64.00 | -9.85% | 3 136 | 49 | ||||||
| 26.11.1997 | 85.00 | 0.00% | 0 | 0 | 64.50 | -7.30% | 3 159 | 48 | ||||||
| 19.12.1997 | 86.49 | 0.00% | 173 | 2 | 65.00 | +2.68% | 650 | 10 | ||||||
| 28.11.1997 | 85.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 910 | 14 | ||||||
| 29.10.1997 | 96.01 | 0.00% | 0 | 0 | 66.00 | -2.33% | 5 280 | 80 | ||||||
| 16.10.1997 | 96.01 | 0.00% | 0 | 0 | 67.00 | -7.58% | 402 | 6 | ||||||
| 27.10.1997 | 96.01 | 0.00% | 0 | 0 | 67.10 | -1.34% | 16 626 | 246 | ||||||
| 9.2.1998 | 93.00 | 0.00% | 0 | 0 | 68.00 | -9.45% | 408 | 6 | ||||||
| 24.10.1997 | 96.01 | 0.00% | 0 | 0 | 68.50 | -3.65% | 1 644 | 24 | ||||||
| 9.6.1999 | 86.59 | 0.00% | 0 | 0 | 68.90 | -5.61% | 0 | 0 | ||||||
| 4.11.1997 | 96.01 | 0.00% | 0 | 0 | 69.50 | 834 | 12 | |||||||
| 20.10.1997 | 96.01 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
| 18.11.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 770 | 11 | ||||||
| 10.12.1997 | 74.89 | +2.99% | 150 | 2 | 70.00 | 0.00% | 1 610 | 23 | ||||||
| 9.12.1997 | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 20.11.1997 | 85.74 | -4.99% | 0 | 0 | 70.50 | -5.17% | 1 382 | 20 | ||||||
| 24.11.1997 | 85.00 | +4.34% | 4 250 | 50 | 71.00 | 0.00% | 639 | 9 | ||||||
| 30.10.1997 | 96.01 | 0.00% | 0 | 0 | 71.00 | 497 | 7 | |||||||
| 8.6.1999 | 86.59 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 86.59 | 0.00% | 0 | 0 | 73.00 | -12.04% | 0 | 0 | ||||||
| 6.2.1998 | 93.00 | -4.52% | 6 975 | 75 | 75.10 | -9.51% | 1 051 | 14 | ||||||
| ||||||||||||||
