PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 159.60 | +500.00% | 638 | 4 | ||||||||||
| 13.2.1998 | 92.54 | -4.99% | 463 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1997 | 86.49 | +1.75% | 432 | 5 | 0.00% | 0 | ||||||||
| 26.3.1997 | 135.00 | 0.00% | 675 | 5 | +0.75% | 0 | ||||||||
| 10.2.1997 | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
| 7.1.1997 | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
| 8.11.1996 | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
| 12.9.1994 | 181.00 | +969.00% | 905 | 5 | ||||||||||
| 7.1.1998 | 85.50 | -1.04% | 513 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 93.00 | +0.68% | 558 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 78.20 | -4.99% | 469 | 6 | 80.00 | 0.00% | 160 | 2 | ||||||
| 6.5.1997 | 121.84 | -4.99% | 731 | 6 | 0.00% | 0 | ||||||||
| 25.2.1997 | 151.13 | -0.57% | 907 | 6 | 114.50 | -3.78% | 2 977 | 26 | ||||||
| 9.1.1997 | 170.00 | +4.82% | 1 020 | 6 | -0.12% | 0 | ||||||||
| 2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
| 6.9.1996 | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
| 13.3.1996 | 300.00 | +3.80% | 1 800 | 6 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
| 6.2.1996 | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
| 13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| ||||||||||||||
