PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 225.00 | 0.00% | 1 575 | 7 | -22.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
7.6.1999 | 86.59 | 0.00% | 0 | 0 | 73.00 | -12.04% | 0 | 0 | ||||||
14.12.1998 | 128.00 | 0.00% | 0 | 0 | 129.00 | -11.03% | 0 | 0 | ||||||
5.6.1997 | 115.75 | 0.00% | 0 | 0 | -10.68% | 0 | ||||||||
25.3.1999 | 120.99 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
24.3.1999 | 120.99 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 800 | 20 | ||||||
3.3.1999 | 120.99 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 620 | 15 | ||||||
17.6.1998 | 111.44 | +4.99% | 13 596 | 122 | 90.00 | -10.00% | 1 080 | 12 | ||||||
23.1.1998 | 108.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 970 | 30 | ||||||
11.12.1997 | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
20.8.1997 | 137.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.10.1996 | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
2.8.1996 | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
23.7.1996 | 267.00 | -4.98% | 19 491 | 73 | 261.00 | -10.00% | 11 745 | 45 | ||||||
16.7.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 361.00 | -5.00% | 0 | 0 | 332.00 | -10.00% | 27 224 | 82 | ||||||
22.5.1996 | 331.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 319.00 | +4.93% | 0 | 0 | 304.10 | -10.00% | 2 737 | 9 | ||||||
20.3.1996 | 295.00 | 0.00% | 0 | 0 | 254.10 | -10.00% | 6 098 | 24 | ||||||
|