PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	318.00	+4.95%	0	0		+40.00%	0	0
20.12.1996	140.10	+0.21%	9 807	70		+26.67%	0
20.11.1996	199.50	0.00%	0	0		+24.96%	0
10.2.1995			0	0		+22.00%	0	0
6.2.1995	190.00	-500.00%	0	0		+21.00%	0	0
19.4.1996	320.00	+4.57%	32 000	100		+20.00%	0	0
13.6.1996	396.00	+4.76%	159 588	403		+18.00%	0	0
18.2.1998	87.70	-4.99%	0	0	0.00	+15.94%	0	0
17.9.1999	86.59	0.00%	0	0	44.40	+15.62%	0	0
19.10.1999	86.59	0.00%	0	0	29.00	+15.53%	0	0
5.5.1999	157.11	-4.99%	13 669	87	102.00	+15.25%	1 530	15
6.2.1996	250.00	+1.21%	1 500	6		+13.00%	0	0
21.3.1996	297.00	+0.67%	11 880	40		+12.00%	0	0
27.2.1996	278.00	+4.90%	8 896	32		+11.00%	0	0
13.1.1999	115.23	0.00%	0	0	133.00	+10.74%	1 596	12
20.8.1999	86.59	0.00%	0	0	59.40	+10.00%	0	0
16.9.1998	94.75	0.00%	0	0	0.00	+10.00%	0	0
10.4.1998	78.20	0.00%	0	0	0.00	+10.00%	0	0
30.10.1996	207.00	+4.77%	0	0	0.00	+10.00%	0	0
17.9.1996	280.00	0.00%	0	0		+10.00%	0	0
29.7.1996	293.00	-4.87%	35 160	120	325.00	+10.00%	38 320	118
25.4.1996	387.00	+4.87%	99 072	256		+10.00%	0	0
29.3.1996	304.00	+4.82%	0	0		+10.00%	0	0
4.3.1996	301.00	+0.33%	15 652	52	305.00	+10.00%	9 150	30
20.2.1996	266.00	-4.65%	0	0	268.00	+10.00%	2 680	10
11.12.1995	360.00	0.00%	0	0	395.00	+10.00%	5 530	14
18.9.1995	500.00	+0.40%	15 500	31	511.00	+10.00%	13 797	27
18.8.1995	482.00	+0.20%	19 762	41	500.00	+10.00%	40 500	81
24.4.1995			0	0		+10.00%	0	0
19.8.1999	86.59	0.00%	0	0	54.00	+9.97%	0	0
13.8.1999	86.59	0.00%	0	0	38.80	+9.91%	0	0
28.1.1997	197.92	+4.99%	3 563	18		+9.91%	0
7.5.1999	141.80	-4.99%	0	0	122.00	+9.90%	0	0
2.6.1997	115.75	0.00%	0	0		+9.90%	0
27.1.1999	120.99	0.00%	0	0	155.00	+9.85%	4 650	30
29.12.1997	86.49	0.00%	0	0		+9.85%	0
18.8.1999	86.59	0.00%	0	0	49.10	+9.84%	0	0
10.11.1998	126.00	0.00%	0	0	145.00	+9.84%	2 610	18
17.8.1999	86.59	0.00%	0	0	44.70	+9.82%	0	0
13.1.1998	89.77	+4.99%	0	0	123.00	+9.82%	615	5
12.1.1998	85.50	0.00%	0	0	112.00	+9.80%	560	5
14.1.1998	94.25	+4.99%	0	0	135.00	+9.75%	6 885	51
3.3.1997	143.23	0.00%	0	0		+9.73%	0
27.3.1998	90.73	+4.99%	0	0	96.00	+9.71%	19 968	208
5.1.1998	86.40	-0.10%	86	1	0.00	+9.67%	0	0
25.9.1998	120.64	+4.99%	0	0	145.00	+9.62%	19 682	136
15.1.1998	89.54	-4.99%	0	0	148.00	+9.62%	740	5
22.4.1999	161.71	+4.99%	7 115	44	114.00	+9.61%	0	0
24.3.1997	130.00	0.00%	0	0		+9.60%	0
30.9.1998	126.67	0.00%	0	0	132.00	+9.59%	18 084	137
27.7.1998	99.73	0.00%	0	0	0.00	+9.58%	0	0
23.1.1997	170.99	+4.99%	0	0		+9.55%	0
9.5.1997	115.75	0.00%	0	0		+9.48%	0
7.1.1997	162.17	+4.99%	811	5		+9.48%	0
20.4.1999	146.68	+4.99%	0	0	104.00	+9.47%	0	0
23.6.1998	110.89	-4.99%	0	0	102.00	+9.45%	2 443	24
8.1.1999	109.75	-4.99%	0	0	117.00	+9.44%	0	0
22.6.1998	116.72	-4.99%	1 401	12	93.00	+9.41%	1 302	14
31.12.1997						+9.41%	0
11.1.1999	115.23	+4.99%	0	0	128.00	+9.40%	5 376	42
‹‹ First 20    Next 60 ›