PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					33.00	+3.12%	6 534	198
20.12.2001					32.00	-0.31%	2 346	72
19.12.2001					32.10	+6.29%	3 799	120
18.12.2001					30.20	-5.62%	4 056	138
17.12.2001					32.00	+9.96%	1 331	48
14.12.2001					29.10	-0.34%	698	24
13.12.2001					29.20	-7.59%	1 402	48
12.12.2001					31.60	-6.23%	778	24
11.12.2001					33.70	-9.89%	404	12
10.12.2001					37.40	-5.31%	898	24
7.12.2001					39.50	-4.81%	0	0
6.12.2001					41.50	0.00%	0	0
5.12.2001					41.50	-4.15%	1 411	34
4.12.2001					43.30	+4.33%	0	0
3.12.2001					41.50	+9.78%	6 267	151
30.11.2001					37.80	+9.88%	227	6
29.11.2001					34.40	0.00%	0	0
28.11.2001					34.40	-5.23%	0	0
27.11.2001					36.30	-9.92%	871	24
26.11.2001					40.30	-0.49%	443	11
23.11.2001					40.50	-10.00%	243	6
22.11.2001					45.00	-4.25%	90	2
21.11.2001					47.00	+4.44%	0	0
20.11.2001					45.00	0.00%	180	4
19.11.2001					45.00	-0.88%	1 350	30
16.11.2001					45.40	0.00%	0	0
15.11.2001					45.40	+0.44%	0	0
14.11.2001					45.20	-9.60%	1 537	34
13.11.2001					50.00	0.00%	1 250	25
12.11.2001					50.00	0.00%	1 750	35
9.11.2001					50.00	0.00%	0	0
8.11.2001					50.00	-3.84%	2 722	55
7.11.2001					52.00	-3.70%	260	5
6.11.2001					54.00	0.00%	648	12
5.11.2001					54.00	0.00%	0	0
2.11.2001					54.00	0.00%	648	12
1.11.2001					54.00	-5.26%	648	12
31.10.2001					57.00	0.00%	0	0
30.10.2001					57.00	0.00%	0	0
29.10.2001					57.00	-5.00%	0	0
26.10.2001					60.00	0.00%	3 600	60
25.10.2001					60.00	-9.09%	0	0
24.10.2001					66.00	0.00%	660	10
23.10.2001					66.00	0.00%	792	12
22.10.2001					66.00	0.00%	396	6
19.10.2001					66.00	0.00%	0	0
18.10.2001					66.00	0.00%	792	12
17.10.2001					66.00	+3.12%	0	0
16.10.2001					64.00	-4.47%	768	12
15.10.2001					67.00	0.00%	1 608	24
12.10.2001					67.00	0.00%	0	0
11.10.2001					67.00	+4.68%	0	0
10.10.2001					64.00	-5.88%	3 840	60
9.10.2001					68.00	0.00%	0	0
8.10.2001					68.00	+3.03%	0	0
5.10.2001					66.00	+4.10%	792	12
4.10.2001					63.40	-6.76%	380	6
3.10.2001					68.00	+6.25%	0	0
2.10.2001					64.00	+0.15%	0	0
1.10.2001					63.90	+0.15%	1 534	24
‹‹ First 20    Next 60 ›