PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					63.80	0.00%	0	0
26.9.2001					63.80	+10.00%	0	0
25.9.2001					58.00	0.00%	0	0
24.9.2001					58.00	0.00%	0	0
21.9.2001					58.00	+6.61%	0	0
20.9.2001					54.40	+6.25%	0	0
19.9.2001					51.20	+5.34%	0	0
18.9.2001					48.60	+9.95%	0	0
17.9.2001					44.20	0.00%	0	0
14.9.2001					44.20	0.00%	0	0
13.9.2001					44.20	0.00%	0	0
12.9.2001					44.20	-9.79%	530	12
11.9.2001					49.00	0.00%	0	0
10.9.2001					49.00	+2.08%	0	0
7.9.2001					48.00	-2.04%	576	12
6.9.2001					49.00	0.00%	0	0
5.9.2001					49.00	0.00%	0	0
4.9.2001					49.00	-5.22%	1 176	24
3.9.2001					51.70	0.00%	0	0
31.8.2001					51.70	0.00%	0	0
30.8.2001					51.70	+0.58%	0	0
29.8.2001					51.40	-0.58%	1 850	36
28.8.2001					51.70	0.00%	0	0
27.8.2001					51.70	+9.76%	0	0
24.8.2001					47.10	+0.21%	0	0
23.8.2001					47.00	0.00%	0	0
22.8.2001					47.00	0.00%	0	0
21.8.2001					47.00	0.00%	0	0
20.8.2001					47.00	0.00%	0	0
17.8.2001					47.00	-4.08%	0	0
16.8.2001					49.00	0.00%	588	12
15.8.2001					49.00	0.00%	588	12
14.8.2001					49.00	+5.37%	588	12
13.8.2001					46.50	0.00%	1 116	24
10.8.2001					46.50	0.00%	0	0
9.8.2001					46.50	0.00%	0	0
8.8.2001					46.50	-6.62%	1 114	24
7.8.2001					49.80	0.00%	0	0
6.8.2001					49.80	0.00%	0	0
3.8.2001					49.80	0.00%	0	0
2.8.2001					49.80	0.00%	0	0
1.8.2001					49.80	+9.93%	1 474	30
31.7.2001					45.30	+0.66%	0	0
30.7.2001					45.00	+8.43%	0	0
27.7.2001					41.50	-9.78%	0	0
26.7.2001					46.00	-9.80%	1 104	24
25.7.2001					51.00	0.00%	0	0
24.7.2001					51.00	-6.07%	1 530	30
23.7.2001					54.30	0.00%	0	0
20.7.2001					54.30	0.00%	0	0
19.7.2001					54.30	+0.18%	0	0
18.7.2001					54.20	-0.18%	325	6
17.7.2001					54.30	0.00%	0	0
16.7.2001					54.30	0.00%	0	0
13.7.2001					54.30	0.00%	0	0
12.7.2001					54.30	+0.18%	0	0
11.7.2001					54.20	+0.37%	0	0
10.7.2001					54.00	0.00%	0	0
9.7.2001					54.00	+1.88%	0	0
4.7.2001					53.00	+1.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›