PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 18.05 | -5.00% | 433 | 24 | -8.00% | 0 | ||||||||
24.3.1997 | 18.05 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
25.3.1997 | 18.05 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
26.3.1997 | 18.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.3.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 18.05 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
20.3.1997 | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.3.1997 | 19.86 | -4.97% | 0 | 0 | -8.57% | 0 | ||||||||
18.3.1997 | 20.00 | +0.70% | 240 | 12 | -9.37% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
14.3.1997 | 20.90 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
11.3.1997 | 21.95 | -4.97% | 0 | 0 | -9.80% | 0 | ||||||||
28.2.1997 | 22.00 | -2.26% | 220 | 10 | -8.57% | 0 | ||||||||
3.3.1997 | 22.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
4.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 22.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
7.3.1997 | 22.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
12.3.1997 | 22.00 | +0.22% | 3 190 | 145 | -8.69% | 0 | ||||||||
13.3.1997 | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.2.1997 | 22.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.10 | +5.00% | 0 | 0 | -8.92% | 0 | ||||||||
26.2.1997 | 23.69 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.24 | -4.99% | 262 | 10 | 0.00% | 0 | ||||||||
18.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.24 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
14.2.1997 | 27.62 | -4.98% | 1 657 | 60 | 0 | 0 | ||||||||
10.2.1997 | 29.07 | -5.00% | 407 | 14 | 0.00% | 0 | ||||||||
11.2.1997 | 29.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 29.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 30.60 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
6.2.1997 | 32.21 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
5.2.1997 | 33.90 | -4.98% | 509 | 15 | 0.00% | 0 | ||||||||
4.2.1997 | 35.68 | -4.98% | 0 | 0 | -2.46% | 0 | ||||||||
3.2.1997 | 37.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 39.52 | -4.88% | 948 | 24 | 0.00% | 0 | ||||||||
29.1.1997 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 44.55 | -10.00% | 802 | 18 | 49.50 | -5.00% | 594 | 12 | ||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 45.00 | +1.01% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 45.36 | 0.00% | 0 | 0 | 49.00 | +8.00% | 294 | 6 | ||||||
20.8.1996 | 45.36 | 0.00% | 0 | 0 | 45.40 | 0.00% | 91 | 2 | ||||||
19.8.1996 | 45.36 | 0.00% | 0 | 0 | 45.20 | -9.00% | 542 | 12 | ||||||
16.8.1996 | 45.36 | 0.00% | 0 | 0 | 49.70 | -8.00% | 1 491 | 30 | ||||||
15.8.1996 | 45.36 | -10.00% | 1 361 | 30 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 49.41 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
28.5.1996 | 49.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|