PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 90.00 | -1.21% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 22.00 | -2.26% | 220 | 10 | -8.57% | 0 | ||||||||
| 18.3.1997 | 20.00 | +0.70% | 240 | 12 | -9.37% | 0 | ||||||||
| 17.2.1997 | 26.24 | -4.99% | 262 | 10 | 0.00% | 0 | ||||||||
| 5.9.1996 | 49.50 | -10.00% | 297 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 49.89 | +9.98% | 299 | 6 | 53.00 | +8.00% | 636 | 12 | ||||||
| 17.6.1996 | 50.00 | -6.13% | 300 | 6 | 58.00 | +4.00% | 1 392 | 24 | ||||||
| 18.11.1996 | 63.00 | -10.00% | 315 | 5 | +4.05% | 0 | ||||||||
| 11.11.1996 | 69.00 | +8.90% | 345 | 5 | 0.00% | 0 | ||||||||
| 4.7.1996 | 60.00 | +9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 29.07 | -5.00% | 407 | 14 | 0.00% | 0 | ||||||||
| 21.3.1997 | 18.05 | -5.00% | 433 | 24 | -8.00% | 0 | ||||||||
| 5.2.1997 | 33.90 | -4.98% | 509 | 15 | 0.00% | 0 | ||||||||
| 27.5.1996 | 49.41 | -10.00% | 593 | 12 | 62.00 | -5.00% | 372 | 6 | ||||||
| 10.6.1996 | 59.18 | -9.99% | 710 | 12 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 355.00 | 0.00% | 710 | 2 | +8.00% | 0 | 0 | |||||||
| 8.7.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 44.55 | -10.00% | 802 | 18 | 49.50 | -5.00% | 594 | 12 | ||||||
| 14.11.1996 | 70.00 | +1.44% | 840 | 12 | +3.25% | 0 | ||||||||
| 18.7.1996 | 54.00 | -10.00% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 39.52 | -4.88% | 948 | 24 | 0.00% | 0 | ||||||||
| 29.8.1996 | 55.00 | +0.23% | 990 | 18 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 45.00 | +1.01% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 60.00 | -3.38% | 1 080 | 18 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 201.00 | -8.63% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 53.27 | -9.98% | 1 278 | 24 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 71.11 | +3.05% | 1 280 | 18 | 79.00 | -10.00% | 948 | 12 | ||||||
| 11.7.1996 | 60.00 | 0.00% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 45.36 | -10.00% | 1 361 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 97.20 | -10.00% | 1 458 | 15 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 72.90 | -10.00% | 1 458 | 20 | 80.00 | -4.00% | 6 423 | 81 | ||||||
| 17.3.1995 | 381.00 | +495.00% | 1 524 | 4 | ||||||||||
| 1.8.1996 | 53.46 | -10.00% | 1 604 | 30 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 27.62 | -4.98% | 1 657 | 60 | 0 | 0 | ||||||||
| 4.11.1996 | 63.36 | +10.00% | 1 901 | 30 | 0.00% | 0 | ||||||||
| 15.3.1995 | 346.00 | +484.00% | 2 076 | 6 | ||||||||||
| 6.5.1996 | 61.00 | +1.66% | 2 562 | 42 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 220.00 | -2.22% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 225.00 | +2.27% | 2 700 | 12 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 120.00 | -2.19% | 2 760 | 23 | 110.00 | +4.00% | 2 610 | 24 | ||||||
| 12.6.1995 | 231.00 | -4.93% | 2 772 | 12 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 232.00 | +2.65% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 69.00 | -2.96% | 2 898 | 42 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 248.00 | -4.61% | 2 976 | 12 | 300.00 | +7.00% | 3 600 | 12 | ||||||
| 4.4.1995 | 499.00 | +483.00% | 2 994 | 6 | +10.00% | 0 | 0 | |||||||
| 16.12.1996 | 100.44 | -9.99% | 3 013 | 30 | 0.00% | 0 | ||||||||
| 9.10.1995 | 260.00 | -4.76% | 3 120 | 12 | 281.50 | -4.00% | 3 378 | 12 | ||||||
| 12.2.1996 | 131.22 | -10.00% | 3 149 | 24 | 150.00 | +5.00% | 600 | 4 | ||||||
| 21.11.1996 | 63.00 | 0.00% | 3 150 | 50 | -10.00% | 0 | ||||||||
| 12.3.1997 | 22.00 | +0.22% | 3 190 | 145 | -8.69% | 0 | ||||||||
| 21.10.1996 | 64.00 | +0.14% | 3 200 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| 17.5.1995 | 268.00 | -496.00% | 3 216 | 12 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 91.11 | -6.26% | 3 371 | 37 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 54.90 | -10.00% | 3 623 | 66 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 56.00 | +4.75% | 3 696 | 66 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
| 9.5.1996 | 61.00 | 0.00% | 4 026 | 66 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 144.34 | +9.99% | 4 042 | 28 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 225.00 | 0.00% | 4 050 | 18 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 345.00 | -254.00% | 4 140 | 12 | 363.50 | +9.00% | 3 635 | 10 | ||||||
| ||||||||||||||
