PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 120.00 | +9.09% | 248 400 | 2 070 | ||||||||||
| 1.10.1998 | 139.00 | +5.25% | 44 754 | 336 | ||||||||||
| 12.3.1998 | 45.00 | +7.14% | 26 100 | 580 | ||||||||||
| 18.7.1995 | 198.55 | 0.00% | 0 | 0 | 262.50 | -1.00% | 23 625 | 90 | ||||||
| 27.7.1998 | 120.00 | 0.00% | 21 600 | 180 | ||||||||||
| 14.7.1998 | 69.50 | +6.92% | 21 337 | 307 | ||||||||||
| 11.10.1995 | 248.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 19 740 | 64 | ||||||
| 11.9.1995 | 243.00 | +4.74% | 0 | 0 | 292.00 | 0.00% | 19 185 | 66 | ||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 18 840 | 70 | ||||||
| 13.4.1995 | 0 | 0 | 474.20 | +5.00% | 18 494 | 39 | ||||||||
| 28.6.1995 | 198.55 | -5.00% | 7 148 | 36 | 260.50 | +2.00% | 15 630 | 60 | ||||||
| 6.6.1995 | 255.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 14 960 | 44 | ||||||
| 3.8.1999 | 85.00 | 0.00% | 14 280 | 168 | ||||||||||
| 21.7.1998 | 110.00 | +10.00% | 14 080 | 128 | ||||||||||
| 6.9.1995 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 10 701 | 36 | ||||||
| 16.8.1999 | 90.00 | 0.00% | 10 260 | 114 | ||||||||||
| 3.10.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 10 224 | 34 | ||||||
| 21.1.1999 | 82.30 | 0.00% | 9 900 | 120 | ||||||||||
| 24.4.1995 | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||||
| 2.10.1998 | 140.00 | +5.11% | 9 660 | 69 | ||||||||||
| 23.11.1999 | 80.20 | -9.98% | 9 624 | 120 | ||||||||||
| 3.11.1995 | 220.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 9 420 | 32 | ||||||
| 27.9.1995 | 322.00 | -4.73% | 9 660 | 30 | 310.00 | 0.00% | 9 300 | 30 | ||||||
| 8.11.1995 | 201.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 9 270 | 36 | ||||||
| 14.9.1995 | 280.00 | +4.86% | 0 | 0 | 305.10 | -9.00% | 9 153 | 30 | ||||||
| 2.2.2000 | 130.00 | 0.00% | 9 100 | 70 | ||||||||||
| 29.9.1995 | 292.00 | -4.57% | 11 680 | 40 | 300.00 | -3.00% | 9 000 | 30 | ||||||
| 4.11.1999 | 111.30 | +9.76% | 8 534 | 77 | ||||||||||
| 9.7.1998 | 68.00 | +9.67% | 8 432 | 124 | ||||||||||
| 12.12.1995 | 197.10 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 148 | 36 | ||||||
| 2.2.1999 | 90.50 | -3.41% | 8 139 | 90 | ||||||||||
| 31.5.2001 | 51.00 | -1.92% | 7 986 | 156 | ||||||||||
| 28.4.1995 | 0 | 0 | 369.50 | +2.00% | 7 760 | 21 | ||||||||
| 14.8.1995 | 217.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 17.10.1995 | 248.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||||
| 15.9.1995 | 294.00 | +5.00% | 8 232 | 28 | 283.50 | -7.00% | 6 804 | 24 | ||||||
| 5.9.1995 | 225.00 | 0.00% | 0 | 0 | 277.50 | -5.00% | 6 660 | 24 | ||||||
| 16.1.1996 | 250.00 | 0.00% | 0 | 0 | 178.00 | -6.00% | 6 603 | 36 | ||||||
| 21.12.2001 | 33.00 | +3.12% | 6 534 | 198 | ||||||||||
| 15.4.1996 | 72.90 | -10.00% | 1 458 | 20 | 80.00 | -4.00% | 6 423 | 81 | ||||||
| 3.12.2001 | 41.50 | +9.78% | 6 267 | 151 | ||||||||||
| 26.9.1995 | 338.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| 22.1.1996 | 203.00 | -9.77% | 8 526 | 42 | 170.00 | -3.00% | 6 120 | 36 | ||||||
| 4.8.1995 | 188.63 | 0.00% | 0 | 0 | 250.00 | -3.00% | 6 000 | 24 | ||||||
| 19.11.1999 | 99.00 | 0.00% | 5 940 | 60 | ||||||||||
| 7.4.1995 | 430.00 | -486.00% | 6 880 | 16 | 453.50 | +9.00% | 5 442 | 12 | ||||||
| 20.3.2001 | 81.00 | -5.26% | 5 346 | 66 | ||||||||||
| 11.2.1999 | 74.10 | -9.63% | 5 335 | 72 | ||||||||||
| 6.10.1995 | 273.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 5 256 | 18 | ||||||
| 20.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 290.00 | +8.00% | 5 220 | 18 | ||||||
| 17.1.1996 | 250.00 | 0.00% | 0 | 0 | 173.50 | -5.00% | 5 205 | 30 | ||||||
| 30.12.1999 | 93.00 | +9.66% | 5 109 | 56 | ||||||||||
| 30.4.1996 | 62.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 070 | 78 | ||||||
| 11.1.1999 | 82.00 | 0.00% | 4 920 | 60 | ||||||||||
| 28.2.1996 | 170.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| 19.2.1996 | 158.77 | +9.99% | 8 891 | 56 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| 17.12.1997 | 36.00 | +9.09% | 4 752 | 132 | ||||||||||
| 26.1.1999 | 91.00 | 0.00% | 4 550 | 50 | ||||||||||
| 5.12.1996 | 92.23 | +9.99% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
| 29.1.1999 | 90.10 | -3.63% | 4 325 | 48 | ||||||||||
| ||||||||||||||
