PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1998 | 17.00 | -0.87% | 204 | 12 | ||||||||||
27.8.1997 | 34.50 | -4.16% | 207 | 6 | ||||||||||
22.4.1997 | 12.00 | 0.00% | 216 | 18 | ||||||||||
31.5.1999 | 18.10 | -9.50% | 217 | 12 | ||||||||||
29.5.2000 | 55.10 | 0.00% | 220 | 4 | ||||||||||
7.11.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||||
30.11.2001 | 37.80 | +9.88% | 227 | 6 | ||||||||||
3.9.1997 | 38.00 | -5.00% | 228 | 6 | ||||||||||
21.10.1996 | 64.00 | +0.14% | 3 200 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
8.4.1999 | 17.00 | 0.00% | 238 | 14 | ||||||||||
26.5.1999 | 20.00 | 0.00% | 240 | 12 | ||||||||||
29.9.1998 | 120.00 | 0.00% | 240 | 2 | ||||||||||
23.11.2001 | 40.50 | -10.00% | 243 | 6 | ||||||||||
16.9.1999 | 43.00 | 0.00% | 258 | 6 | ||||||||||
7.11.2001 | 52.00 | -3.70% | 260 | 5 | ||||||||||
24.2.1998 | 22.00 | -8.33% | 264 | 12 | ||||||||||
9.12.1997 | 22.00 | +10.00% | 264 | 12 | ||||||||||
20.5.1997 | 22.00 | 0.00% | 264 | 12 | ||||||||||
14.5.2001 | 45.00 | 0.00% | 270 | 6 | ||||||||||
11.5.2000 | 67.90 | 0.00% | 272 | 4 | ||||||||||
|