PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1999 | 90.50 | -3.41% | 8 139 | 90 | ||||||||||
| 18.7.1995 | 198.55 | 0.00% | 0 | 0 | 262.50 | -1.00% | 23 625 | 90 | ||||||
| 15.4.1996 | 72.90 | -10.00% | 1 458 | 20 | 80.00 | -4.00% | 6 423 | 81 | ||||||
| 30.4.1996 | 62.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 070 | 78 | ||||||
| 4.11.1999 | 111.30 | +9.76% | 8 534 | 77 | ||||||||||
| 20.12.2001 | 32.00 | -0.31% | 2 346 | 72 | ||||||||||
| 18.10.1999 | 47.30 | -9.56% | 3 406 | 72 | ||||||||||
| 11.2.1999 | 74.10 | -9.63% | 5 335 | 72 | ||||||||||
| 2.2.2000 | 130.00 | 0.00% | 9 100 | 70 | ||||||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 18 840 | 70 | ||||||
| 2.10.1998 | 140.00 | +5.11% | 9 660 | 69 | ||||||||||
| 20.3.2001 | 81.00 | -5.26% | 5 346 | 66 | ||||||||||
| 11.9.1995 | 243.00 | +4.74% | 0 | 0 | 292.00 | 0.00% | 19 185 | 66 | ||||||
| 11.10.1995 | 248.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 19 740 | 64 | ||||||
| 17.5.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 994 | 62 | ||||||
| 26.10.2001 | 60.00 | 0.00% | 3 600 | 60 | ||||||||||
| 10.10.2001 | 64.00 | -5.88% | 3 840 | 60 | ||||||||||
| 26.6.2001 | 58.50 | +3.17% | 3 510 | 60 | ||||||||||
| 30.4.2001 | 59.00 | -1.33% | 3 548 | 60 | ||||||||||
| 19.11.1999 | 99.00 | 0.00% | 5 940 | 60 | ||||||||||
| ||||||||||||||
