PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2000 | 139.70 | +10.00% | 0 | 0 | ||||||||||
17.7.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
29.9.1999 | 100.10 | +10.00% | 0 | 0 | ||||||||||
21.9.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
17.9.1999 | 47.30 | +10.00% | 0 | 0 | ||||||||||
9.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
16.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
21.7.1998 | 110.00 | +10.00% | 14 080 | 128 | ||||||||||
1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1997 | +10.00% | 0 | ||||||||||||
9.12.1997 | 22.00 | +10.00% | 264 | 12 | ||||||||||
28.5.1997 | +10.00% | 0 | ||||||||||||
19.5.1997 | +10.00% | 0 | ||||||||||||
11.12.1996 | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.10.1996 | 79.69 | 0.00% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
13.9.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 327.00 | -494.00% | 13 407 | 41 | +10.00% | 0 | 0 | |||||||
|