PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2000 | 153.00 | -10.00% | 0 | 0 | ||||||||||
22.11.1999 | 89.10 | -10.00% | 0 | 0 | ||||||||||
18.11.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
7.10.1999 | 98.10 | -10.00% | 0 | 0 | ||||||||||
31.8.1999 | 59.40 | -10.00% | 0 | 0 | ||||||||||
23.8.1999 | 72.90 | -10.00% | 0 | 0 | ||||||||||
20.8.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
29.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
26.2.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
3.12.1998 | 99.00 | -10.00% | 0 | 0 | ||||||||||
5.3.1997 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 63.00 | 0.00% | 3 150 | 50 | -10.00% | 0 | ||||||||
13.8.1996 | 50.40 | 0.00% | 0 | 0 | 54.10 | -10.00% | 1 298 | 24 | ||||||
26.4.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 71.11 | +3.05% | 1 280 | 18 | 79.00 | -10.00% | 948 | 12 | ||||||
12.3.1996 | 111.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1995 | 198.00 | -10.00% | 1 584 | 8 | ||||||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|