PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2000					139.70	+10.00%	0	0
17.7.2000					99.00	+10.00%	0	0
29.9.1999					100.10	+10.00%	0	0
21.9.1999					57.20	+10.00%	0	0
17.9.1999					47.30	+10.00%	0	0
9.6.1999					22.00	+10.00%	0	0
16.4.1999					22.00	+10.00%	0	0
28.7.1998					0.00	+10.00%	0	0
21.7.1998					110.00	+10.00%	14 080	128
1.7.1998					0.00	+10.00%	0	0
18.6.1998					0.00	+10.00%	0	0
6.3.1998					0.00	+10.00%	0	0
16.12.1997						+10.00%	0
9.12.1997					22.00	+10.00%	264	12
28.5.1997						+10.00%	0
19.5.1997						+10.00%	0
11.12.1996	101.45	0.00%	0	0		+10.00%	0
4.10.1996	79.69	0.00%	0	0	66.00	+10.00%	792	12
13.9.1995	267.00	+4.70%	0	0		+10.00%	0	0
9.5.1995	327.00	-494.00%	13 407	41		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›