PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 83.16 | +10.00% | 665 | 8 | 75.00 | 0.00% | 300 | 4 | ||||||
| 1.4.1996 | 85.00 | +2.40% | 680 | 8 | 81.00 | 0.00% | 648 | 8 | ||||||
| 4.3.1996 | 92.01 | -4.15% | 736 | 8 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 102.00 | 0.00% | 816 | 8 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 100.00 | -8.17% | 800 | 8 | ||||||||||
| 12.10.1995 | 99.00 | +2.16% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 104.69 | -5.00% | 838 | 8 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 133.99 | +4.99% | 1 072 | 8 | 114.00 | -5.00% | 912 | 8 | ||||||
| 24.8.1995 | 105.60 | -4.99% | 845 | 8 | -7.00% | 0 | 0 | |||||||
| 11.8.1995 | 117.00 | +1.73% | 936 | 8 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 115.00 | -4.19% | 920 | 8 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 118.34 | +4.99% | 947 | 8 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 120.00 | 0.00% | 960 | 8 | 125.00 | +5.00% | 1 500 | 12 | ||||||
| 23.5.1995 | 120.00 | 0.00% | 960 | 8 | +7.00% | 0 | 0 | |||||||
| 22.5.1995 | 120.00 | +417.00% | 960 | 8 | 104.50 | -5.00% | 836 | 8 | ||||||
| 5.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 39.00 | -3.58% | 351 | 9 | 0.00% | 0 | ||||||||
| 12.8.1996 | 61.00 | 0.00% | 732 | 12 | 62.50 | -4.00% | 250 | 4 | ||||||
| 9.5.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 114.60 | -4.99% | 1 375 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
