PEKÁRNA ŽATEC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 1 330.00 | +472.00% | 5 320 | 4 | 1 152.00 | -8.00% | 3 456 | 3 | ||||||
| 3.4.1995 | 1 205.00 | -474.00% | 6 025 | 5 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
| 29.3.1995 | 1 395.00 | +488.00% | 0 | 0 | 1 112.50 | -3.00% | 1 113 | 1 | ||||||
| 5.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 102.50 | +3.00% | 4 410 | 4 | ||||||
| 6.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 4 403 | 4 | ||||||
| 18.8.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 100.50 | +3.00% | 2 201 | 2 | ||||||
| 19.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 077.50 | +3.00% | 1 078 | 1 | ||||||
| 1.2.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 1 077.00 | 0.00% | 1 077 | 1 | ||||||
| 23.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 074.00 | +8.00% | 1 074 | 1 | ||||||
| 20.12.1995 | 1 055.00 | +10.00% | 5 275 | 5 | ||||||||||
| 17.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +7.00% | 3 150 | 3 | ||||||
| 7.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 006.50 | -7.00% | 2 052 | 2 | ||||||
| 14.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 10.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 3 634 | 4 | ||||||
| 9.11.1995 | 1 000.00 | +5.26% | 23 000 | 23 | 1 000.00 | -3.00% | 3 900 | 4 | ||||||
| 22.1.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 999.00 | -7.00% | 999 | 1 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +1.00% | 9 267 | 10 | ||||||
| 14.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +5.00% | 2 997 | 3 | ||||||
| 22.8.1995 | 1 285.00 | -4.81% | 3 855 | 3 | 999.00 | -5.00% | 1 998 | 2 | ||||||
| 16.8.1995 | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||||
| 28.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 994.00 | 0.00% | 4 577 | 5 | ||||||
| 15.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 972.00 | -3.00% | 972 | 1 | ||||||
| 15.1.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 950.00 | +5.00% | 3 800 | 4 | ||||||
| 4.8.1995 | 1 070.00 | +4.90% | 0 | 0 | 947.50 | -5.00% | 948 | 1 | ||||||
| 18.12.1995 | 946.00 | +5.00% | 3 784 | 4 | ||||||||||
| 12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 7 233 | 8 | ||||||
| 13.10.1995 | 939.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
| 6.10.1995 | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||||
| 5.10.1995 | 815.00 | +4.89% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| 27.9.1995 | 860.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 25.9.1995 | 860.00 | 0.00% | 0 | 0 | 920.00 | +5.00% | 1 840 | 2 | ||||||
| 10.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 913.00 | -9.00% | 913 | 1 | ||||||
| 16.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 909.00 | +3.00% | 4 889 | 5 | ||||||
| 24.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 904.00 | +1.00% | 904 | 1 | ||||||
| 4.12.1995 | 1 000.00 | 0.00% | 7 000 | 7 | 902.00 | 0.00% | 1 804 | 2 | ||||||
| 5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 901 | 1 | ||||||
| 23.11.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 900.00 | -1.00% | 5 357 | 6 | ||||||
| 16.11.1995 | 1 000.00 | 0.00% | 26 000 | 26 | 900.00 | 0.00% | 900 | 1 | ||||||
| 22.2.1996 | 883.00 | -9.98% | 0 | 0 | 883.00 | -4.00% | 1 766 | 2 | ||||||
| 15.9.1995 | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||||
| 10.8.2000 | 880.00 | +7.51% | 14 562 | 18 | ||||||||||
| 11.8.2000 | 880.00 | 0.00% | 10 517 | 13 | ||||||||||
| 14.8.2000 | 880.00 | 0.00% | 9 708 | 12 | ||||||||||
| 15.8.2000 | 880.00 | 0.00% | 8 090 | 10 | ||||||||||
| 16.8.2000 | 880.00 | 0.00% | 21 843 | 27 | ||||||||||
| 17.8.2000 | 880.00 | 0.00% | 24 270 | 30 | ||||||||||
| 6.11.1995 | 950.00 | +1.93% | 4 750 | 5 | 874.00 | 0.00% | 1 748 | 2 | ||||||
| 3.11.1995 | 932.00 | 0.00% | 0 | 0 | 874.00 | +10.00% | 874 | 1 | ||||||
| 22.9.1995 | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||||
| 20.2.1996 | 981.00 | 0.00% | 0 | 0 | 867.00 | 0.00% | 2 601 | 3 | ||||||
| 19.2.1996 | 981.00 | 0.00% | 0 | 0 | 867.00 | -5.00% | 1 734 | 2 | ||||||
| 8.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 861.00 | -5.00% | 861 | 1 | ||||||
| 14.12.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 860.50 | -5.00% | 861 | 1 | ||||||
| 18.8.2000 | 853.80 | -2.97% | 11 326 | 14 | ||||||||||
| 21.8.2000 | 853.80 | 0.00% | 16 180 | 20 | ||||||||||
| 12.2.1996 | 980.00 | -2.00% | 6 860 | 7 | 851.10 | -7.00% | 851 | 1 | ||||||
| 26.10.1995 | 941.00 | -9.95% | 2 823 | 3 | 837.00 | -5.00% | 1 674 | 2 | ||||||
| 3.8.2000 | 830.00 | +6.41% | 24 270 | 30 | ||||||||||
| 4.8.2000 | 830.00 | 0.00% | 23 461 | 29 | ||||||||||
| 7.8.2000 | 830.00 | 0.00% | 9 708 | 12 | ||||||||||
| ||||||||||||||
