PEKÁRNA ŽATEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 1 000.00 | 0.00% | 30 000 | 30 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 000.00 | 0.00% | 26 000 | 26 | 900.00 | 0.00% | 900 | 1 | ||||||
| 9.11.1995 | 1 000.00 | +5.26% | 23 000 | 23 | 1 000.00 | -3.00% | 3 900 | 4 | ||||||
| 18.1.1996 | 1 000.00 | 0.00% | 22 000 | 22 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||||
| 7.12.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 581.00 | -9.92% | 16 268 | 28 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 860.50 | -5.00% | 861 | 1 | ||||||
| 23.11.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 900.00 | -1.00% | 5 357 | 6 | ||||||
| 27.3.1995 | 1 270.00 | +495.00% | 13 970 | 11 | ||||||||||
| 17.8.1995 | 1 290.00 | +4.87% | 12 900 | 10 | +7.00% | 0 | 0 | |||||||
| 13.7.1995 | 874.00 | -4.89% | 11 362 | 13 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 000.00 | 0.00% | 11 000 | 11 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 820.00 | +1.73% | 10 660 | 13 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||||
| 21.3.1996 | 559.00 | -4.44% | 10 062 | 18 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 000.00 | 0.00% | 10 000 | 10 | +5.00% | 0 | 0 | |||||||
| 18.2.1997 | 165.00 | -0.21% | 8 415 | 51 | 110.00 | +1.07% | 11 000 | 100 | ||||||
| 11.12.1995 | 1 000.00 | 0.00% | 8 000 | 8 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 967.00 | +4.99% | 7 736 | 8 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 820.00 | +499.00% | 7 380 | 9 | 635.50 | -9.00% | 636 | 1 | ||||||
| 4.12.1995 | 1 000.00 | 0.00% | 7 000 | 7 | 902.00 | 0.00% | 1 804 | 2 | ||||||
| 12.2.1996 | 980.00 | -2.00% | 6 860 | 7 | 851.10 | -7.00% | 851 | 1 | ||||||
| 9.6.1995 | 817.00 | +4.87% | 6 536 | 8 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 777.00 | -4.89% | 6 216 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 205.00 | -474.00% | 6 025 | 5 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
| 30.11.1995 | 1 000.00 | 0.00% | 6 000 | 6 | -3.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 330.00 | +472.00% | 5 320 | 4 | 1 152.00 | -8.00% | 3 456 | 3 | ||||||
| 8.2.1996 | 1 000.00 | 0.00% | 5 000 | 5 | -8.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 950.00 | +1.93% | 4 750 | 5 | 874.00 | 0.00% | 1 748 | 2 | ||||||
| 12.5.1995 | 750.00 | +80.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 853.00 | +4.92% | 4 265 | 5 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 334.00 | -9.97% | 4 008 | 12 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 999.00 | -7.00% | 999 | 1 | ||||||
| 22.8.1995 | 1 285.00 | -4.81% | 3 855 | 3 | 999.00 | -5.00% | 1 998 | 2 | ||||||
| 28.8.1995 | 1 110.00 | -4.72% | 3 330 | 3 | -3.00% | 0 | 0 | |||||||
| 27.7.1995 | 800.00 | 0.00% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 800.00 | -3.73% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 787.00 | +493.00% | 3 148 | 4 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 1 077.00 | 0.00% | 1 077 | 1 | ||||||
| 15.1.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 950.00 | +5.00% | 3 800 | 4 | ||||||
| 8.1.1996 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 15.2.1996 | 981.00 | +0.10% | 2 943 | 3 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 709.00 | +488.00% | 2 836 | 4 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 941.00 | -9.95% | 2 823 | 3 | 837.00 | -5.00% | 1 674 | 2 | ||||||
| 10.4.1995 | 939.00 | -495.00% | 2 817 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 932.00 | -9.95% | 2 796 | 3 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 201.00 | -9.86% | 2 613 | 13 | 200.00 | 0.00% | 200 | 1 | ||||||
| 18.4.1996 | 432.00 | -9.81% | 2 592 | 6 | 426.00 | 0.00% | 426 | 1 | ||||||
| 29.9.1995 | 817.00 | -5.00% | 2 451 | 3 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 591.00 | -9.07% | 2 364 | 4 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 591.00 | +5.16% | 2 364 | 4 | -9.00% | 0 | 0 | |||||||
| 24.5.1995 | 781.00 | +497.00% | 2 343 | 3 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 760.00 | -5.00% | 2 280 | 3 | 661.00 | -2.00% | 1 292 | 2 | ||||||
| 2.5.1996 | 450.00 | 0.00% | 2 250 | 5 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||||
| 20.5.1996 | 408.00 | +9.97% | 2 040 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 25.1.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
