PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 581.00 | 0.00% | 581 | 1 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 585.00 | +0.68% | 585 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 185.00 | -2.63% | 185 | 1 | 0.00% | 0 | ||||||||
| 9.1.1997 | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
| 3.10.1996 | 330.00 | +2.48% | 330 | 1 | +1.55% | 0 | 0 | |||||||
| 20.2.1997 | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
| 22.4.1996 | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
| 20.11.1995 | 1 000.00 | 0.00% | 1 000 | 1 | -4.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 045.00 | +10.00% | 1 045 | 1 | ||||||||||
| 12.10.1995 | 939.00 | +4.91% | 939 | 1 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 895.00 | +4.92% | 895 | 1 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||||
| 22.9.1995 | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||||
| 21.9.1995 | 897.00 | -4.97% | 897 | 1 | ||||||||||
| 31.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||||
| 14.6.1995 | 800.00 | -1.84% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 850.00 | +365.00% | 850 | 1 | -4.00% | 0 | 0 | |||||||
| 25.4.1995 | 750.00 | -234.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| 26.8.1996 | 220.00 | +0.91% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 292.00 | +9.77% | 584 | 2 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 293.00 | +0.34% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 479.00 | -9.96% | 958 | 2 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 450.00 | +4.16% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 371.00 | -8.39% | 742 | 2 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 136.50 | +5.00% | 273 | 2 | +9.84% | 0 | ||||||||
| 31.10.1996 | 250.00 | 0.00% | 500 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.1996 | 190.00 | +2.70% | 380 | 2 | +2.11% | 0 | ||||||||
| 2.12.1996 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
| 25.1.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 247.00 | +9.77% | 494 | 2 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 950.00 | +1.17% | 1 900 | 2 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 972.00 | +4.96% | 1 944 | 2 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||||
| 19.7.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 768.00 | -4.95% | 1 536 | 2 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 850.00 | +35.00% | 1 700 | 2 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 847.00 | +495.00% | 1 694 | 2 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 827.00 | -2 931.00% | 1 654 | 2 | ||||||||||
| 15.1.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 950.00 | +5.00% | 3 800 | 4 | ||||||
| 8.1.1996 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 15.2.1996 | 981.00 | +0.10% | 2 943 | 3 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 1 077.00 | 0.00% | 1 077 | 1 | ||||||
| 25.3.1996 | 562.00 | +0.53% | 1 686 | 3 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
| 21.2.1997 | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
| 25.2.1997 | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
| 6.3.1997 | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
| 23.5.1996 | 371.00 | -9.06% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 198.99 | +10.00% | 597 | 3 | +5.00% | 0 | 0 | |||||||
| 24.3.1997 | 190.95 | -5.00% | 573 | 3 | +1.46% | 0 | ||||||||
| 2.11.1995 | 932.00 | -9.95% | 2 796 | 3 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
