PEKÁRNA ŽATEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 127.26 | -4.99% | 0 | 0 | +9.99% | 0 | ||||||||
| 10.3.1997 | 130.00 | +2.15% | 1 430 | 11 | +10.00% | 0 | ||||||||
| 6.3.1997 | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
| 11.3.1997 | 136.50 | +5.00% | 273 | 2 | +9.84% | 0 | ||||||||
| 4.3.1997 | 140.42 | -4.99% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
| 5.3.1997 | 141.00 | +0.41% | 1 128 | 8 | +5.16% | 0 | ||||||||
| 12.3.1997 | 143.32 | +4.99% | 717 | 5 | 145.00 | 0.00% | 145 | 1 | ||||||
| 3.3.1997 | 147.81 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
| 21.2.1997 | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
| 13.3.1997 | 150.48 | +4.99% | 0 | 0 | 159.00 | +6.43% | 463 | 3 | ||||||
| 28.3.1997 | 155.55 | -4.99% | 0 | 0 | +0.30% | 0 | ||||||||
| 28.2.1997 | 155.58 | -4.99% | 0 | 0 | 111.50 | -9.34% | 223 | 2 | ||||||
| 24.2.1997 | 156.36 | +4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| 20.2.1997 | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
| 14.3.1997 | 158.00 | +4.99% | 0 | 0 | 159.00 | +3.02% | 477 | 3 | ||||||
| 27.3.1997 | 163.73 | -4.99% | 0 | 0 | 159.00 | +0.01% | 5 390 | 34 | ||||||
| 27.2.1997 | 163.76 | -4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| 25.2.1997 | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
| 18.2.1997 | 165.00 | -0.21% | 8 415 | 51 | 110.00 | +1.07% | 11 000 | 100 | ||||||
| 19.2.1997 | 165.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 17.2.1997 | 165.35 | -4.99% | 0 | 0 | 109.00 | -0.15% | 16 325 | 150 | ||||||
| 17.3.1997 | 165.90 | +5.00% | 0 | 0 | 169.00 | +6.28% | 16 562 | 98 | ||||||
| 26.3.1997 | 172.34 | -4.99% | 0 | 0 | 158.50 | -9.16% | 634 | 4 | ||||||
| 26.2.1997 | 172.37 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| 14.2.1997 | 174.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 18.3.1997 | 174.19 | +4.99% | 0 | 0 | -5.91% | 0 | ||||||||
| 16.8.1996 | 180.90 | 0.00% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
| 15.8.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 181.41 | -4.99% | 0 | 0 | +0.57% | 0 | ||||||||
| 19.3.1997 | 182.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 183.21 | -4.99% | 0 | 0 | 109.00 | 0.00% | 10 900 | 100 | ||||||
| 31.12.1996 | 185.00 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| 6.1.1997 | 185.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 7.1.1997 | 185.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 8.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
| 10.1.1997 | 185.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 13.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 185.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 15.1.1997 | 185.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 16.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 20.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 185.00 | 0.00% | 0 | 0 | 154.00 | -4.93% | 770 | 5 | ||||||
| 23.1.1997 | 185.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 24.1.1997 | 185.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| 27.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | -2.99% | 162 | 1 | ||||||
| 3.2.1997 | 185.00 | 0.00% | 0 | 0 | 156.50 | -3.39% | 157 | 1 | ||||||
| 30.12.1996 | 185.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 27.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| 19.12.1996 | 185.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| 18.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
