PEKÁRNA ŽATEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	185.00	0.00%	0	0		-4.69%	0
30.12.1996	185.00	0.00%	0	0		-5.47%	0
27.12.1996	185.00	0.00%	0	0		0.00%	0
23.12.1996	185.00	0.00%	0	0		0.00%	0
20.12.1996	185.00	0.00%	0	0		-2.48%	0
19.12.1996	185.00	0.00%	0	0		-4.73%	0
18.12.1996	185.00	0.00%	0	0		0.00%	0
17.12.1996	185.00	0.00%	0	0		0.00%	0
16.12.1996	185.00	-2.63%	185	1		0.00%	0
27.11.1996	185.00	0.00%	0	0	189.00	-2.07%	189	1
26.11.1996	185.00	0.00%	0	0		0.00%	0
25.11.1996	185.00	0.00%	0	0		+4.89%	0
22.11.1996	185.00	0.00%	0	0	184.00	-4.66%	552	3
21.11.1996	185.00	-8.86%	1 295	7	193.00	+1.37%	772	4
13.12.1996	190.00	0.00%	0	0		0.00%	0
12.12.1996	190.00	+2.70%	570	3	190.00	0.00%	760	4
29.11.1996	190.00	0.00%	0	0		0.00%	0
28.11.1996	190.00	+2.70%	380	2		+2.11%	0
24.3.1997	190.95	-5.00%	573	3		+1.46%	0
20.3.1997	192.03	+4.99%	0	0		+4.71%	0
12.2.1997	192.85	-5.00%	0	0		0.00%	0
4.2.1997	194.25	+5.00%	0	0		0.00%	0
21.8.1996	198.99	0.00%	0	0		+5.00%	0	0
20.8.1996	198.99	0.00%	0	0	209.00	-5.00%	209	1
19.8.1996	198.99	+10.00%	597	3		+5.00%	0	0
21.3.1997	201.00	+4.67%	0	0		+2.70%	0
14.8.1996	201.00	0.00%	0	0		+6.00%	0	0
13.8.1996	201.00	0.00%	0	0		+3.00%	0	0
12.8.1996	201.00	-9.86%	2 613	13	200.00	0.00%	200	1
20.11.1996	203.00	0.00%	0	0		+8.48%	0
19.11.1996	203.00	0.00%	0	0	180.00	-2.50%	351	2
18.11.1996	203.00	-9.77%	0	0		+2.12%	0
5.2.1997	203.00	+4.50%	0	0		0.00%	0
11.2.1997	203.00	-4.69%	0	0	109.00	-9.91%	109	1
10.2.1997	213.00	0.00%	0	0		-9.70%	0
7.2.1997	213.00	0.00%	0	0		-9.91%	0
6.2.1997	213.00	+4.92%	0	0		-4.95%	0
23.8.1996	218.00	0.00%	0	0		0.00%	0	0
22.8.1996	218.00	+9.55%	0	0	220.00	0.00%	220	1
10.7.1996	220.00	0.00%	0	0		0.00%	0	0
9.7.1996	220.00	0.00%	0	0		0.00%	0	0
8.7.1996	220.00	0.00%	880	4	275.00	-10.00%	2 200	8
4.7.1996	220.00	-9.83%	0	0		-10.00%	0	0
6.9.1996	220.00	0.00%	0	0		0.00%	0	0
5.9.1996	220.00	0.00%	0	0	250.00	0.00%	500	2
4.9.1996	220.00	0.00%	0	0		0.00%	0	0
3.9.1996	220.00	0.00%	0	0		0.00%	0	0
2.9.1996	220.00	0.00%	0	0		0.00%	0	0
30.8.1996	220.00	0.00%	0	0		+2.00%	0	0
29.8.1996	220.00	0.00%	0	0		+2.00%	0	0
28.8.1996	220.00	0.00%	0	0	242.00	+10.00%	968	4
27.8.1996	220.00	0.00%	0	0		0.00%	0	0
26.8.1996	220.00	+0.91%	440	2		0.00%	0	0
9.8.1996	223.00	0.00%	0	0		0.00%	0	0
8.8.1996	223.00	-9.71%	446	2	200.00	0.00%	400	2
15.11.1996	225.00	0.00%	0	0	180.00	+4.28%	705	4
14.11.1996	225.00	-10.00%	0	0		0.00%	0
19.7.1996	225.00	0.00%	0	0		0.00%	0	0
18.7.1996	225.00	0.00%	0	0		0.00%	0	0
17.7.1996	225.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›