PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 3 390.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 2 375.00 | -2 994.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 665.00 | -2 989.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 170.00 | -2 972.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 827.00 | -2 931.00% | 1 654 | 2 | ||||||||||
| 7.4.1995 | 988.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 744.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 783.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 145.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 748.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 824.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 768.00 | -495.00% | 0 | 0 | 699.50 | +9.00% | 1 399 | 2 | ||||||
| 10.4.1995 | 939.00 | -495.00% | 2 817 | 3 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 711.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 808.00 | -494.00% | 0 | 0 | 644.00 | +10.00% | 644 | 1 | ||||||
| 13.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 676.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 849.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 893.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 265.00 | -488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 090.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 205.00 | -474.00% | 6 025 | 5 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
| 30.3.1995 | 1 330.00 | -465.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 040.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 750.00 | -234.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1996 | 297.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 405.00 | -10.00% | 0 | 0 | 386.00 | -10.00% | 242 439 | 626 | ||||||
| 11.4.1996 | 532.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 883.00 | -9.98% | 0 | 0 | 883.00 | -4.00% | 1 766 | 2 | ||||||
| 27.5.1996 | 334.00 | -9.97% | 4 008 | 12 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 479.00 | -9.96% | 958 | 2 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 795.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 932.00 | -9.95% | 2 796 | 3 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 941.00 | -9.95% | 2 823 | 3 | 837.00 | -5.00% | 1 674 | 2 | ||||||
| 29.2.1996 | 716.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 581.00 | -9.92% | 16 268 | 28 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 645.00 | -9.91% | 0 | 0 | 565.00 | -10.00% | 2 825 | 5 | ||||||
| 24.6.1996 | 301.00 | -9.88% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 201.00 | -9.86% | 2 613 | 13 | 200.00 | 0.00% | 200 | 1 | ||||||
| 4.7.1996 | 220.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 432.00 | -9.81% | 2 592 | 6 | 426.00 | 0.00% | 426 | 1 | ||||||
| 18.11.1996 | 203.00 | -9.77% | 0 | 0 | +2.12% | 0 | ||||||||
| 10.10.1996 | 268.00 | -9.76% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 8.8.1996 | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| 14.10.1996 | 242.00 | -9.70% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 4.4.1996 | 591.00 | -9.07% | 2 364 | 4 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 371.00 | -9.06% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
| 21.11.1996 | 185.00 | -8.86% | 1 295 | 7 | 193.00 | +1.37% | 772 | 4 | ||||||
| 16.5.1996 | 371.00 | -8.39% | 742 | 2 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
| 6.3.1997 | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
| 24.3.1997 | 190.95 | -5.00% | 573 | 3 | +1.46% | 0 | ||||||||
| 29.9.1995 | 817.00 | -5.00% | 2 451 | 3 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 760.00 | -5.00% | 2 280 | 3 | 661.00 | -2.00% | 1 292 | 2 | ||||||
| ||||||||||||||
