PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 1 090.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 205.00 | -474.00% | 6 025 | 5 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
| 30.3.1995 | 1 330.00 | -465.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 040.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 750.00 | -234.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1996 | 297.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 405.00 | -10.00% | 0 | 0 | 386.00 | -10.00% | 242 439 | 626 | ||||||
| 11.4.1996 | 532.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 883.00 | -9.98% | 0 | 0 | 883.00 | -4.00% | 1 766 | 2 | ||||||
| 27.5.1996 | 334.00 | -9.97% | 4 008 | 12 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 479.00 | -9.96% | 958 | 2 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 795.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 932.00 | -9.95% | 2 796 | 3 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 941.00 | -9.95% | 2 823 | 3 | 837.00 | -5.00% | 1 674 | 2 | ||||||
| 29.2.1996 | 716.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 581.00 | -9.92% | 16 268 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
