PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1998					0.00	+28.07%	0	0
9.7.1997						+23.89%	0
8.7.1997						+20.21%	0
3.11.1998					0.00	+17.27%	0	0
6.5.1999					183.00	+12.26%	0	0
28.7.2000					731.50	+10.00%	0	0
22.6.1999					154.00	+10.00%	0	0
30.11.1998					462.00	+10.00%	462	1
22.6.1998					176.00	+10.00%	1 056	6
22.5.1998					0.00	+10.00%	0	0
10.3.1997	130.00	+2.15%	1 430	11		+10.00%	0
28.8.1996	220.00	0.00%	0	0	242.00	+10.00%	968	4
2.8.1996	247.00	0.00%	0	0		+10.00%	0	0
1.8.1996	247.00	0.00%	247	1	178.00	+10.00%	356	2
4.6.1996	334.00	0.00%	0	0		+10.00%	0	0
22.5.1996	408.00	0.00%	0	0	418.00	+10.00%	418	1
2.5.1996	450.00	0.00%	2 250	5		+10.00%	0	0
30.4.1996	450.00	0.00%	0	0		+10.00%	0	0
12.1.1996	1 000.00	0.00%	0	0		+10.00%	0	0
20.12.1995					1 055.00	+10.00%	5 275	5
7.11.1995	950.00	0.00%	0	0		+10.00%	0	0
3.11.1995	932.00	0.00%	0	0	874.00	+10.00%	874	1
2.11.1995	932.00	-9.95%	2 796	3		+10.00%	0	0
25.10.1995	1 045.00	0.00%	0	0		+10.00%	0	0
15.9.1995	993.00	-4.97%	0	0	881.00	+10.00%	881	1
3.8.1995	1 020.00	+4.93%	0	0		+10.00%	0	0
2.8.1995	972.00	+4.96%	1 944	2		+10.00%	0	0
31.7.1995	882.00	+5.00%	1 764	2	760.00	+10.00%	1 520	2
19.6.1995	800.00	0.00%	0	0		+10.00%	0	0
4.5.1995	826.00	+495.00%	0	0		+10.00%	0	0
21.4.1995	808.00	-494.00%	0	0	644.00	+10.00%	644	1
31.7.2000					804.60	+9.99%	0	0
27.7.2000					665.00	+9.99%	0	0
21.7.2000					454.40	+9.99%	0	0
24.7.2000					499.80	+9.99%	0	0
28.6.2000					120.00	+9.99%	0	0
10.7.2000					202.50	+9.99%	0	0
7.3.1997	127.26	-4.99%	0	0		+9.99%	0
4.7.2000					167.40	+9.98%	0	0
25.7.2000					549.70	+9.98%	0	0
26.7.2000					604.60	+9.98%	0	0
17.7.2000					310.50	+9.98%	0	0
18.7.2000					341.50	+9.98%	0	0
19.7.2000					375.60	+9.98%	0	0
20.7.2000					413.10	+9.98%	0	0
14.7.2000					282.30	+9.97%	0	0
7.7.2000					184.10	+9.97%	0	0
3.7.2000					152.20	+9.97%	0	0
11.7.2000					222.70	+9.97%	0	0
5.11.1998					0.00	+9.97%	0	0
12.7.2000					244.90	+9.96%	0	0
10.11.1998					575.00	+9.94%	575	1
22.2.2000					112.90	+9.93%	0	0
30.6.2000					138.40	+9.92%	0	0
1.6.1998					0.00	+9.92%	0	0
11.11.1998					632.00	+9.91%	1 896	3
30.10.1998					0.00	+9.90%	0	0
23.10.1998					0.00	+9.90%	0	0
17.2.1999					356.00	+9.87%	0	0
29.10.1998					0.00	+9.86%	0	0
‹‹ First 20    Next 60 ›