PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 932.00 | 0.00% | 0 | 0 | 874.00 | +10.00% | 874 | 1 | ||||||
| 2.11.1995 | 932.00 | -9.95% | 2 796 | 3 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 045.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||||
| 3.8.1995 | 1 020.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 972.00 | +4.96% | 1 944 | 2 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||||
| 19.6.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 826.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 808.00 | -494.00% | 0 | 0 | 644.00 | +10.00% | 644 | 1 | ||||||
| 31.7.2000 | 804.60 | +9.99% | 0 | 0 | ||||||||||
| 27.7.2000 | 665.00 | +9.99% | 0 | 0 | ||||||||||
| 21.7.2000 | 454.40 | +9.99% | 0 | 0 | ||||||||||
| 24.7.2000 | 499.80 | +9.99% | 0 | 0 | ||||||||||
| 10.7.2000 | 202.50 | +9.99% | 0 | 0 | ||||||||||
| 28.6.2000 | 120.00 | +9.99% | 0 | 0 | ||||||||||
| 7.3.1997 | 127.26 | -4.99% | 0 | 0 | +9.99% | 0 | ||||||||
| 25.7.2000 | 549.70 | +9.98% | 0 | 0 | ||||||||||
| 26.7.2000 | 604.60 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
