BIOPHARM VÚBVL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.2003 | 1 450.00 | +8.26% | 435 000 | 300 | ||||||||||
| 25.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2002 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2002 | 1 350.00 | +8.00% | 0 | 0 | ||||||||||
| 7.2.2002 | 1 341.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
