BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 155 | 1 | ||||||
| 19.2.1998 | 164.00 | -0.60% | 164 | 1 | ||||||||||
| 14.4.1998 | 168.00 | 0.00% | 168 | 1 | ||||||||||
| 27.12.1996 | 154.00 | 0.00% | 0 | 0 | 169.50 | -4.77% | 170 | 1 | ||||||
| 17.10.1996 | 191.00 | -4.50% | 382 | 2 | 172.00 | -4.97% | 172 | 1 | ||||||
| 14.10.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
| 11.1.1999 | 89.00 | 0.00% | 178 | 2 | ||||||||||
| 25.6.1997 | 184.80 | 184 | 1 | |||||||||||
| 31.3.1999 | 102.10 | -6.33% | 204 | 2 | ||||||||||
| 16.9.1998 | 107.50 | -4.86% | 215 | 2 | ||||||||||
| 12.4.1999 | 109.10 | 0.00% | 218 | 2 | ||||||||||
| 3.8.1999 | 220.00 | 0.00% | 220 | 1 | ||||||||||
| 14.9.1998 | 113.00 | -9.60% | 226 | 2 | ||||||||||
| 30.7.1997 | 227.50 | -4.81% | 228 | 1 | ||||||||||
| 23.4.1999 | 120.00 | +9.99% | 240 | 2 | ||||||||||
| 23.9.1998 | 122.00 | -1.61% | 244 | 2 | ||||||||||
| 9.1.1997 | 187.17 | +4.99% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
| 30.4.1999 | 125.10 | 0.00% | 250 | 2 | ||||||||||
| 18.7.1996 | 133.00 | +1.52% | 133 | 1 | 127.50 | -3.00% | 255 | 2 | ||||||
| 10.2.1997 | 138.68 | -4.99% | 693 | 5 | 130.00 | 0.00% | 260 | 2 | ||||||
| ||||||||||||||
