BIOPHARM VÚBVL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 130.00 | 0.00% | 90 870 | 699 | 150.10 | 0.00% | 2 402 | 16 | ||||||
| 1.7.1996 | 136.00 | 0.00% | 54 400 | 400 | 136.90 | +6.00% | 274 | 2 | ||||||
| 13.6.1996 | 130.00 | -0.38% | 52 000 | 400 | 150.10 | 0.00% | 450 | 3 | ||||||
| 3.6.1996 | 145.00 | -0.69% | 43 790 | 302 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 170.00 | -8.30% | 35 360 | 208 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 250.00 | -2.72% | 50 500 | 202 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| 15.8.1996 | 176.00 | +10.00% | 34 144 | 194 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 400.00 | +0.25% | 45 200 | 113 | 476.00 | -4.00% | 13 403 | 28 | ||||||
| 8.8.1996 | 160.00 | -5.85% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 179.00 | -1.10% | 13 425 | 75 | +5.00% | 0 | 0 | |||||||
| 16.3.1995 | 708.00 | +488.00% | 42 480 | 60 | ||||||||||
| 6.6.1996 | 130.50 | -10.00% | 7 308 | 56 | 138.60 | -1.00% | 277 | 2 | ||||||
| 2.10.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 161.10 | -10.00% | 7 088 | 44 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 28.3.1996 | 399.00 | +9.91% | 16 758 | 42 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 350.00 | 0.00% | 13 300 | 38 | 350.00 | 0.00% | 700 | 2 | ||||||
| 12.9.1995 | 398.00 | -4.78% | 14 328 | 36 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 200.00 | 0.00% | 6 400 | 32 | +3.57% | 0 | 0 | |||||||
| 19.4.1995 | 701.00 | 0.00% | 22 432 | 32 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 191.00 | 0.00% | 5 348 | 28 | 175.00 | -3.31% | 350 | 2 | ||||||
| ||||||||||||||
