BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 756.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 080.00 | -2 987.00% | 0 | 0 | ||||||||||
2.3.1995 | 2 195.00 | -2 987.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 540.00 | -2 984.00% | 0 | 0 | ||||||||||
8.3.1995 | 531.00 | -2 976.00% | 2 124 | 4 | ||||||||||
16.5.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 666.00 | -499.00% | 1 998 | 3 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 856.00 | -499.00% | 856 | 1 | ||||||||||
5.5.1995 | 572.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 726.00 | -497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 764.00 | -497.00% | 0 | 0 | 913.00 | +8.00% | 913 | 1 | ||||||
10.5.1995 | 517.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 804.00 | -496.00% | 0 | 0 | 850.00 | -6.00% | 15 168 | 18 | ||||||
5.4.1995 | 938.00 | -496.00% | 1 876 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 633.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 846.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 892.00 | -490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 814.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
9.5.1995 | 544.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 602.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|