BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 987.00 | +500.00% | 3 948 | 4 | -4.00% | 0 | 0 | |||||||
| 22.3.1995 | 819.00 | +500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 780.00 | +497.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 675.00 | +497.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 613.00 | +496.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 743.00 | +494.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 940.00 | +491.00% | 5 640 | 6 | 1 042.50 | -4.00% | 1 043 | 1 | ||||||
| 30.3.1995 | 896.00 | +491.00% | 0 | 0 | 1 085.00 | 0.00% | 9 765 | 9 | ||||||
| 29.3.1995 | 854.00 | +491.00% | 2 562 | 3 | -12.00% | 0 | 0 | |||||||
| 14.3.1995 | 643.00 | +489.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 557.00 | +489.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 901.00 | +488.00% | 22 525 | 25 | ||||||||||
| 23.3.1995 | 859.00 | +488.00% | 8 590 | 10 | ||||||||||
| 16.3.1995 | 708.00 | +488.00% | 42 480 | 60 | ||||||||||
| 10.3.1995 | 584.00 | +484.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 334.00 | +470.00% | 2 004 | 6 | +10.00% | 0 | 0 | |||||||
| 21.11.1996 | 153.23 | +10.00% | 306 | 2 | 185.00 | +3.94% | 2 039 | 11 | ||||||
| 19.8.1996 | 193.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.8.1996 | 176.00 | +10.00% | 34 144 | 194 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 160.93 | +10.00% | 1 287 | 8 | 129.00 | -2.00% | 387 | 3 | ||||||
| ||||||||||||||
