PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 81.23 | -499.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 14.3.1995 | 77.02 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 81.07 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 85.33 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 89.82 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 94.54 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 99.51 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 104.74 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 91.41 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 96.22 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 101.28 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 106.61 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 112.22 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 118.12 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 124.33 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 142.70 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 62.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 73.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
