PETRA STRÁNÍ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 52.00 | +8.00% | 624 | 12 | ||||||||||
| 21.3.1996 | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| 1.4.1996 | 48.68 | +9.98% | 0 | 0 | 45.50 | -6.00% | 273 | 6 | ||||||
| 27.2.1996 | 21.06 | 0.00% | 0 | 0 | 37.00 | +1.00% | 74 | 2 | ||||||
| 26.2.1996 | 21.06 | -10.00% | 0 | 0 | 36.50 | -9.00% | 876 | 24 | ||||||
| 15.11.1995 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
| 29.9.1995 | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
| 7.11.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
| 26.10.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
| 22.11.1996 | 11.82 | 0.00% | 0 | 0 | 27.10 | +0.18% | 163 | 6 | ||||||
| 5.3.1997 | 9.53 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
| 7.2.1997 | 10.03 | 0.00% | 0 | 0 | 26.20 | 0.00% | 52 | 2 | ||||||
| 23.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| 21.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
| 14.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| 8.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
| 20.8.1996 | 22.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 153 | 6 | ||||||
| 24.3.1997 | 25.10 | -4.19% | 377 | 15 | ||||||||||
| 26.2.1997 | 9.53 | 0.00% | 0 | 0 | 25.10 | -4.19% | 502 | 20 | ||||||
| 7.11.1996 | 14.58 | 0.00% | 0 | 0 | 25.00 | +8.69% | 100 | 4 | ||||||
| ||||||||||||||
