PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	9.53	-4.98%	19	2		0.00%	0
4.3.1996	25.00	+7.94%	50	2		0.00%	0	0
30.11.1995	28.00	0.00%	56	2		0.00%	0	0
18.11.1996	11.82	-9.97%	95	8		0.00%	0
1.2.1996	26.00	0.00%	104	4		0.00%	0	0
10.1.1997	10.03	0.00%	110	11		0.00%	0
29.9.1995	30.00	+0.23%	120	4	36.00	0.00%	216	6
23.9.1996	18.00	+0.05%	144	8		0.00%	0	0
28.7.1995	26.00	-3.91%	156	6		-10.00%	0	0
27.11.1995	28.00	-9.67%	168	6		0.00%	0	0
2.5.1996	43.00	-9.85%	172	4	95.00	-2.00%	1 855	20
6.5.1996	43.00	0.00%	172	4		-3.00%	0	0
9.11.1995	31.00	+3.33%	186	6		0.00%	0	0
22.1.1996	26.00	-7.14%	208	8		0.00%	0	0
26.6.1995	52.20	-4.41%	209	4		0.00%	0	0
20.6.1994	114.00	-965.00%	228	2
13.7.1995	38.70	-4.25%	232	6		0.00%	0	0
1.6.1995	60.50	-3.78%	242	4		0.00%	0	0
6.1.1997	10.03	+4.69%	301	30		-1.66%	0
15.2.1996	23.40	-10.00%	304	13		-9.00%	0	0
‹‹ First 60     Next 20 ›